4,442.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,111.00 | 5,149.00 | 5,088.00 | 5,096.00 | 678.3K |
| 09:05 | 5,098.00 | 5,104.00 | 5,075.00 | 5,079.00 | 213.0K |
| 09:10 | 5,077.00 | 5,077.00 | 5,047.00 | 5,051.00 | 285.0K |
| 09:15 | 5,049.00 | 5,056.00 | 5,043.00 | 5,044.00 | 124.2K |
| 09:20 | 5,044.00 | 5,054.00 | 5,031.00 | 5,033.00 | 220.6K |
| 09:25 | 5,032.00 | 5,049.00 | 5,031.00 | 5,049.00 | 83.2K |
| 09:30 | 5,048.00 | 5,052.00 | 5,041.00 | 5,048.00 | 95.6K |
| 09:35 | 5,048.00 | 5,054.00 | 5,038.00 | 5,043.00 | 99.9K |
| 09:40 | 5,045.00 | 5,052.00 | 5,032.00 | 5,050.00 | 94.2K |
| 09:45 | 5,051.00 | 5,051.00 | 5,037.00 | 5,038.00 | 70.2K |
| 09:50 | 5,038.00 | 5,044.00 | 5,036.00 | 5,037.00 | 39.2K |
| 09:55 | 5,037.00 | 5,043.00 | 5,027.00 | 5,040.00 | 108.3K |
| 10:00 | 5,041.00 | 5,051.00 | 5,041.00 | 5,049.00 | 57.5K |
| 10:05 | 5,049.00 | 5,050.00 | 5,043.00 | 5,045.00 | 34.9K |
| 10:10 | 5,045.00 | 5,048.00 | 5,042.00 | 5,043.00 | 53.5K |
| 10:15 | 5,044.00 | 5,046.00 | 5,032.00 | 5,034.00 | 102.4K |
| 10:20 | 5,033.00 | 5,034.00 | 5,027.00 | 5,034.00 | 96.3K |
| 10:25 | 5,033.00 | 5,034.00 | 5,028.00 | 5,032.00 | 42.0K |
| 10:30 | 5,035.00 | 5,038.00 | 5,028.00 | 5,028.00 | 65.9K |
| 10:35 | 5,028.00 | 5,034.00 | 5,026.00 | 5,034.00 | 79.2K |
| 10:40 | 5,032.00 | 5,034.00 | 5,023.00 | 5,028.00 | 86.7K |
| 10:45 | 5,030.00 | 5,038.00 | 5,025.00 | 5,038.00 | 56.5K |
| 10:50 | 5,038.00 | 5,044.00 | 5,031.00 | 5,031.00 | 48.8K |
| 10:55 | 5,031.00 | 5,036.00 | 5,029.00 | 5,035.00 | 31.4K |
| 11:00 | 5,036.00 | 5,042.00 | 5,035.00 | 5,041.00 | 30.6K |
| 11:05 | 5,041.00 | 5,041.00 | 5,033.00 | 5,034.00 | 49.9K |
| 11:10 | 5,032.00 | 5,036.00 | 5,029.00 | 5,031.00 | 53.1K |
| 11:15 | 5,031.00 | 5,034.00 | 5,030.00 | 5,033.00 | 25.8K |
| 11:20 | 5,033.00 | 5,043.00 | 5,033.00 | 5,042.00 | 75.4K |
| 11:25 | 5,041.00 | 5,041.00 | 5,032.00 | 5,033.00 | 32.7K |
| 11:30 | 5,033.00 | 5,033.00 | 5,033.00 | 5,033.00 | 8.5K |
| 12:30 | 5,036.00 | 5,054.00 | 5,033.00 | 5,052.00 | 139.1K |
| 12:35 | 5,052.00 | 5,056.00 | 5,036.00 | 5,038.00 | 72.5K |
| 12:40 | 5,037.00 | 5,039.00 | 5,028.00 | 5,039.00 | 97.9K |
| 12:45 | 5,039.00 | 5,044.00 | 5,039.00 | 5,043.00 | 42.1K |
| 12:50 | 5,043.00 | 5,056.00 | 5,043.00 | 5,054.00 | 43.3K |
| 12:55 | 5,054.00 | 5,064.00 | 5,052.00 | 5,059.00 | 79.9K |
| 13:00 | 5,058.00 | 5,065.00 | 5,056.00 | 5,063.00 | 38.6K |
| 13:05 | 5,061.00 | 5,061.00 | 5,055.00 | 5,058.00 | 28.5K |
| 13:10 | 5,058.00 | 5,062.00 | 5,057.00 | 5,061.00 | 64.3K |
| 13:15 | 5,063.00 | 5,066.00 | 5,057.00 | 5,057.00 | 38.6K |
| 13:20 | 5,058.00 | 5,067.00 | 5,058.00 | 5,067.00 | 30.7K |
| 13:25 | 5,069.00 | 5,072.00 | 5,066.00 | 5,071.00 | 52.3K |
| 13:30 | 5,071.00 | 5,075.00 | 5,062.00 | 5,064.00 | 46.5K |
| 13:35 | 5,064.00 | 5,071.00 | 5,062.00 | 5,069.00 | 31.1K |
| 13:40 | 5,069.00 | 5,071.00 | 5,066.00 | 5,069.00 | 23.4K |
| 13:45 | 5,070.00 | 5,070.00 | 5,065.00 | 5,068.00 | 22.2K |
| 13:50 | 5,067.00 | 5,068.00 | 5,064.00 | 5,065.00 | 20.4K |
| 13:55 | 5,065.00 | 5,069.00 | 5,062.00 | 5,069.00 | 22.4K |
| 14:00 | 5,069.00 | 5,075.00 | 5,069.00 | 5,075.00 | 26.6K |
| 14:05 | 5,075.00 | 5,075.00 | 5,064.00 | 5,069.00 | 65.4K |
| 14:10 | 5,067.00 | 5,072.00 | 5,066.00 | 5,072.00 | 18.4K |
| 14:15 | 5,072.00 | 5,075.00 | 5,070.00 | 5,074.00 | 29.4K |
| 14:20 | 5,072.00 | 5,079.00 | 5,072.00 | 5,079.00 | 30.3K |
| 14:25 | 5,077.00 | 5,081.00 | 5,072.00 | 5,072.00 | 40.8K |
| 14:30 | 5,071.00 | 5,078.00 | 5,070.00 | 5,077.00 | 32.1K |
| 14:35 | 5,078.00 | 5,083.00 | 5,076.00 | 5,076.00 | 40.9K |
| 14:40 | 5,077.00 | 5,077.00 | 5,069.00 | 5,071.00 | 45.8K |
| 14:45 | 5,071.00 | 5,073.00 | 5,066.00 | 5,066.00 | 51.9K |
| 14:50 | 5,066.00 | 5,072.00 | 5,066.00 | 5,070.00 | 30.6K |
| 14:55 | 5,071.00 | 5,071.00 | 5,067.00 | 5,069.00 | 41.9K |
| 15:00 | 5,068.00 | 5,069.00 | 5,066.00 | 5,068.00 | 37.2K |
| 15:05 | 5,067.00 | 5,074.00 | 5,066.00 | 5,066.00 | 48.1K |
| 15:10 | 5,064.00 | 5,064.00 | 5,058.00 | 5,060.00 | 120.6K |
| 15:15 | 5,060.00 | 5,065.00 | 5,058.00 | 5,062.00 | 62.3K |
| 15:20 | 5,063.00 | 5,065.00 | 5,050.00 | 5,051.00 | 145.7K |
| 15:30 | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 477.8K |