47,290.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 49,065.00 | 49,175.00 | 48,910.00 | 48,965.00 | 65.5K |
| 09:05 | 48,900.00 | 48,910.00 | 48,710.00 | 48,790.00 | 21.0K |
| 09:10 | 48,790.00 | 48,955.00 | 48,700.00 | 48,740.00 | 17.7K |
| 09:15 | 48,745.00 | 48,885.00 | 48,670.00 | 48,860.00 | 20.2K |
| 09:20 | 48,870.00 | 48,945.00 | 48,755.00 | 48,925.00 | 8.4K |
| 09:25 | 48,935.00 | 48,935.00 | 48,775.00 | 48,800.00 | 9.4K |
| 09:30 | 48,765.00 | 48,795.00 | 48,550.00 | 48,665.00 | 16.7K |
| 09:35 | 48,660.00 | 48,660.00 | 48,500.00 | 48,520.00 | 4.4K |
| 09:40 | 48,500.00 | 48,540.00 | 48,445.00 | 48,500.00 | 6.7K |
| 09:45 | 48,485.00 | 48,650.00 | 48,455.00 | 48,650.00 | 13.2K |
| 09:50 | 48,615.00 | 48,735.00 | 48,610.00 | 48,650.00 | 3.6K |
| 09:55 | 48,665.00 | 48,750.00 | 48,600.00 | 48,600.00 | 5.3K |
| 10:00 | 48,550.00 | 48,550.00 | 48,410.00 | 48,410.00 | 6.5K |
| 10:05 | 48,415.00 | 48,470.00 | 48,310.00 | 48,440.00 | 13.4K |
| 10:10 | 48,410.00 | 48,475.00 | 48,400.00 | 48,425.00 | 9.1K |
| 10:15 | 48,400.00 | 48,450.00 | 48,350.00 | 48,415.00 | 5.8K |
| 10:20 | 48,415.00 | 48,510.00 | 48,415.00 | 48,440.00 | 9.8K |
| 10:25 | 48,465.00 | 48,470.00 | 48,310.00 | 48,375.00 | 9.0K |
| 10:30 | 48,365.00 | 48,475.00 | 48,335.00 | 48,425.00 | 4.2K |
| 10:35 | 48,425.00 | 48,640.00 | 48,425.00 | 48,620.00 | 6.3K |
| 10:40 | 48,595.00 | 48,595.00 | 48,505.00 | 48,535.00 | 4.3K |
| 10:45 | 48,505.00 | 48,570.00 | 48,495.00 | 48,570.00 | 3.3K |
| 10:50 | 48,535.00 | 48,560.00 | 48,405.00 | 48,405.00 | 3.0K |
| 10:55 | 48,400.00 | 48,475.00 | 48,300.00 | 48,300.00 | 9.8K |
| 11:00 | 48,325.00 | 48,350.00 | 48,235.00 | 48,330.00 | 9.8K |
| 11:05 | 48,365.00 | 48,365.00 | 48,275.00 | 48,275.00 | 3.3K |
| 11:10 | 48,295.00 | 48,420.00 | 48,270.00 | 48,420.00 | 5.0K |
| 11:15 | 48,395.00 | 48,550.00 | 48,385.00 | 48,540.00 | 3.6K |
| 11:20 | 48,540.00 | 48,610.00 | 48,520.00 | 48,580.00 | 2.4K |
| 11:25 | 48,580.00 | 48,600.00 | 48,555.00 | 48,585.00 | 1.0K |
| 11:30 | 48,565.00 | 48,605.00 | 48,565.00 | 48,580.00 | 6.9K |
| 11:35 | 48,565.00 | 48,610.00 | 48,545.00 | 48,560.00 | 5.5K |
| 11:40 | 48,540.00 | 48,575.00 | 48,535.00 | 48,555.00 | 3.0K |
| 11:45 | 48,570.00 | 48,650.00 | 48,570.00 | 48,600.00 | 2.2K |
| 11:50 | 48,595.00 | 48,630.00 | 48,575.00 | 48,605.00 | 2.2K |
| 11:55 | 48,605.00 | 48,635.00 | 48,595.00 | 48,620.00 | 1.9K |
| 12:00 | 48,600.00 | 48,635.00 | 48,565.00 | 48,595.00 | 3.0K |
| 12:05 | 48,590.00 | 48,590.00 | 48,540.00 | 48,555.00 | 1.5K |
| 12:10 | 48,555.00 | 48,575.00 | 48,535.00 | 48,575.00 | 0.6K |
| 12:15 | 48,570.00 | 48,605.00 | 48,545.00 | 48,600.00 | 0.9K |
| 12:20 | 48,585.00 | 48,645.00 | 48,585.00 | 48,595.00 | 0.5K |
| 12:25 | 48,595.00 | 48,635.00 | 48,565.00 | 48,635.00 | 0.8K |
| 12:30 | 48,625.00 | 48,745.00 | 48,625.00 | 48,745.00 | 0.9K |
| 12:35 | 48,710.00 | 48,730.00 | 48,670.00 | 48,705.00 | 2.8K |
| 12:40 | 48,700.00 | 48,730.00 | 48,670.00 | 48,720.00 | 2.4K |
| 12:45 | 48,705.00 | 48,760.00 | 48,705.00 | 48,755.00 | 2.0K |
| 12:50 | 48,735.00 | 48,765.00 | 48,710.00 | 48,760.00 | 0.9K |
| 12:55 | 48,775.00 | 48,900.00 | 48,765.00 | 48,880.00 | 1.9K |
| 13:00 | 48,880.00 | 49,005.00 | 48,845.00 | 49,005.00 | 5.5K |
| 13:05 | 49,020.00 | 49,065.00 | 48,955.00 | 48,970.00 | 8.5K |
| 13:10 | 48,960.00 | 49,000.00 | 48,900.00 | 48,920.00 | 9.0K |
| 13:15 | 48,900.00 | 48,945.00 | 48,830.00 | 48,885.00 | 13.9K |
| 13:20 | 48,910.00 | 48,925.00 | 48,850.00 | 48,890.00 | 0.9K |
| 13:25 | 48,875.00 | 48,875.00 | 48,730.00 | 48,790.00 | 13.7K |
| 13:30 | 48,820.00 | 48,830.00 | 48,730.00 | 48,730.00 | 4.9K |
| 13:35 | 48,730.00 | 48,760.00 | 48,710.00 | 48,740.00 | 3.7K |
| 13:40 | 48,740.00 | 48,790.00 | 48,715.00 | 48,790.00 | 4.5K |
| 13:45 | 48,760.00 | 48,900.00 | 48,760.00 | 48,860.00 | 5.5K |
| 13:50 | 48,855.00 | 48,885.00 | 48,800.00 | 48,875.00 | 4.2K |
| 13:55 | 48,870.00 | 48,875.00 | 48,830.00 | 48,875.00 | 1.0K |
| 14:00 | 48,850.00 | 48,900.00 | 48,845.00 | 48,850.00 | 15.3K |
| 14:05 | 48,845.00 | 48,870.00 | 48,810.00 | 48,865.00 | 9.9K |
| 14:10 | 48,845.00 | 48,875.00 | 48,845.00 | 48,855.00 | 1.5K |
| 14:15 | 48,855.00 | 48,875.00 | 48,845.00 | 48,845.00 | 1.5K |
| 14:20 | 48,845.00 | 48,865.00 | 48,805.00 | 48,835.00 | 2.2K |
| 14:25 | 48,835.00 | 48,855.00 | 48,820.00 | 48,850.00 | 2.4K |
| 14:30 | 48,850.00 | 48,930.00 | 48,850.00 | 48,885.00 | 6.8K |
| 14:35 | 48,910.00 | 48,950.00 | 48,875.00 | 48,950.00 | 3.4K |
| 14:40 | 48,950.00 | 48,970.00 | 48,935.00 | 48,935.00 | 20.3K |
| 14:45 | 48,935.00 | 48,970.00 | 48,925.00 | 48,960.00 | 7.6K |
| 14:50 | 48,955.00 | 48,955.00 | 48,910.00 | 48,945.00 | 1.6K |
| 14:55 | 48,950.00 | 48,955.00 | 48,905.00 | 48,955.00 | 2.5K |
| 15:00 | 48,950.00 | 48,985.00 | 48,900.00 | 48,975.00 | 3.7K |
| 15:05 | 48,950.00 | 48,980.00 | 48,945.00 | 48,980.00 | 10.6K |
| 15:10 | 48,965.00 | 48,990.00 | 48,950.00 | 48,955.00 | 5.6K |
| 15:15 | 48,985.00 | 48,985.00 | 48,925.00 | 48,950.00 | 2.4K |
| 15:25 | 48,935.00 | 48,935.00 | 48,935.00 | 48,935.00 | 28.9K |