47,290.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 23,310.00 | 23,440.00 | 22,865.00 | 22,930.00 | 0.0M |
| 2022-12-28 | 24,140.00 | 24,140.00 | 23,500.00 | 23,530.00 | 0.0M |
| 2022-12-27 | 23,850.00 | 24,100.00 | 23,815.00 | 24,005.00 | 0.0M |
| 2022-12-26 | 23,600.00 | 23,850.00 | 23,370.00 | 23,850.00 | 0.0M |
| 2022-12-23 | 23,885.00 | 23,935.00 | 23,560.00 | 23,600.00 | 0.0M |
| 2022-12-22 | 24,095.00 | 24,340.00 | 24,095.00 | 24,320.00 | 0.0M |
| 2022-12-21 | 24,155.00 | 24,155.00 | 23,825.00 | 23,840.00 | 0.0M |
| 2022-12-20 | 24,180.00 | 24,280.00 | 23,910.00 | 23,940.00 | 0.0M |
| 2022-12-19 | 24,205.00 | 24,545.00 | 24,040.00 | 24,310.00 | 0.0M |
| 2022-12-16 | 24,115.00 | 24,415.00 | 24,115.00 | 24,265.00 | 0.0M |
| 2022-12-15 | 24,755.00 | 24,980.00 | 24,705.00 | 24,735.00 | 0.0M |
| 2022-12-14 | 24,805.00 | 25,150.00 | 24,805.00 | 25,150.00 | 0.0M |
| 2022-12-13 | 24,630.00 | 24,780.00 | 24,395.00 | 24,670.00 | 0.0M |
| 2022-12-12 | 24,755.00 | 24,755.00 | 24,410.00 | 24,485.00 | 0.0M |
| 2022-12-09 | 24,640.00 | 25,050.00 | 24,640.00 | 24,970.00 | 0.0M |
| 2022-12-08 | 24,370.00 | 24,720.00 | 24,370.00 | 24,495.00 | 0.0M |
| 2022-12-07 | 24,630.00 | 24,790.00 | 24,425.00 | 24,565.00 | 0.0M |
| 2022-12-06 | 25,200.00 | 25,200.00 | 24,910.00 | 24,915.00 | 0.0M |
| 2022-12-05 | 25,500.00 | 25,745.00 | 25,345.00 | 25,460.00 | 0.0M |
| 2022-12-02 | 25,785.00 | 25,785.00 | 25,465.00 | 25,465.00 | 0.0M |
| 2022-12-01 | 26,295.00 | 26,400.00 | 25,995.00 | 25,995.00 | 0.0M |
| 2022-11-30 | 25,455.00 | 25,775.00 | 25,255.00 | 25,730.00 | 0.0M |
| 2022-11-29 | 25,200.00 | 25,635.00 | 25,200.00 | 25,575.00 | 0.0M |
| 2022-11-28 | 25,745.00 | 25,745.00 | 25,230.00 | 25,380.00 | 0.0M |
| 2022-11-25 | 26,295.00 | 26,295.00 | 25,960.00 | 25,965.00 | 0.0M |
| 2022-11-24 | 26,145.00 | 26,380.00 | 25,865.00 | 26,295.00 | 0.0M |
| 2022-11-23 | 25,790.00 | 26,000.00 | 25,790.00 | 25,855.00 | 0.0M |
| 2022-11-22 | 25,820.00 | 25,875.00 | 25,465.00 | 25,520.00 | 0.0M |
| 2022-11-21 | 26,575.00 | 26,575.00 | 25,900.00 | 25,980.00 | 0.0M |
| 2022-11-18 | 26,780.00 | 27,245.00 | 26,620.00 | 26,630.00 | 0.0M |
| 2022-11-17 | 26,615.00 | 26,750.00 | 26,430.00 | 26,650.00 | 0.0M |
| 2022-11-16 | 27,200.00 | 27,350.00 | 26,860.00 | 27,140.00 | 0.0M |
| 2022-11-15 | 26,300.00 | 27,000.00 | 26,140.00 | 26,990.00 | 0.0M |
| 2022-11-14 | 26,790.00 | 26,790.00 | 26,140.00 | 26,190.00 | 0.0M |
| 2022-11-11 | 26,690.00 | 26,715.00 | 26,350.00 | 26,640.00 | 0.1M |
| 2022-11-10 | 25,185.00 | 25,470.00 | 25,185.00 | 25,255.00 | 0.0M |
| 2022-11-09 | 25,415.00 | 25,605.00 | 25,300.00 | 25,515.00 | 0.1M |
| 2022-11-08 | 24,895.00 | 25,430.00 | 24,880.00 | 25,330.00 | 0.1M |
| 2022-11-07 | 24,080.00 | 24,645.00 | 24,080.00 | 24,615.00 | 0.0M |
| 2022-11-04 | 23,860.00 | 23,975.00 | 23,440.00 | 23,925.00 | 0.0M |
| 2022-11-03 | 23,830.00 | 24,235.00 | 23,800.00 | 24,120.00 | 0.0M |
| 2022-11-02 | 24,320.00 | 24,345.00 | 24,165.00 | 24,235.00 | 0.0M |
| 2022-11-01 | 24,170.00 | 24,400.00 | 24,030.00 | 24,390.00 | 0.0M |
| 2022-10-31 | 24,240.00 | 24,485.00 | 24,155.00 | 24,300.00 | 0.0M |
| 2022-10-28 | 24,830.00 | 24,905.00 | 23,920.00 | 23,970.00 | 0.0M |
| 2022-10-27 | 25,505.00 | 25,650.00 | 25,135.00 | 25,200.00 | 0.0M |
| 2022-10-26 | 25,490.00 | 25,565.00 | 25,315.00 | 25,315.00 | 0.0M |
| 2022-10-25 | 24,950.00 | 25,660.00 | 24,900.00 | 25,490.00 | 0.0M |
| 2022-10-24 | 24,800.00 | 25,155.00 | 24,800.00 | 24,950.00 | 0.0M |
| 2022-10-21 | 24,075.00 | 24,580.00 | 24,075.00 | 24,245.00 | 0.0M |
| 2022-10-20 | 24,485.00 | 24,600.00 | 24,125.00 | 24,265.00 | 0.1M |
| 2022-10-19 | 25,165.00 | 25,290.00 | 24,725.00 | 24,725.00 | 0.0M |
| 2022-10-18 | 25,600.00 | 25,600.00 | 24,960.00 | 25,290.00 | 0.0M |
| 2022-10-17 | 24,835.00 | 25,225.00 | 24,800.00 | 25,225.00 | 0.0M |
| 2022-10-14 | 25,185.00 | 25,215.00 | 24,925.00 | 25,215.00 | 0.0M |
| 2022-10-13 | 24,720.00 | 24,910.00 | 24,480.00 | 24,510.00 | 0.0M |
| 2022-10-12 | 24,505.00 | 24,985.00 | 24,435.00 | 24,880.00 | 0.1M |
| 2022-10-11 | 24,450.00 | 24,565.00 | 24,140.00 | 24,480.00 | 0.1M |
| 2022-10-07 | 24,975.00 | 25,555.00 | 24,800.00 | 25,235.00 | 0.2M |
| 2022-10-06 | 24,640.00 | 25,280.00 | 24,640.00 | 25,240.00 | 0.1M |
| 2022-10-05 | 24,965.00 | 24,965.00 | 24,275.00 | 24,430.00 | 0.0M |
| 2022-10-04 | 23,530.00 | 24,445.00 | 23,530.00 | 24,350.00 | 0.3M |
| 2022-09-30 | 22,640.00 | 23,170.00 | 22,345.00 | 22,965.00 | 0.2M |
| 2022-09-29 | 23,720.00 | 23,785.00 | 22,845.00 | 22,845.00 | 0.0M |
| 2022-09-28 | 23,755.00 | 23,920.00 | 23,030.00 | 23,190.00 | 0.1M |
| 2022-09-27 | 23,945.00 | 24,115.00 | 23,360.00 | 23,810.00 | 0.0M |
| 2022-09-26 | 24,480.00 | 24,495.00 | 23,820.00 | 23,820.00 | 0.0M |
| 2022-09-23 | 25,385.00 | 25,470.00 | 24,820.00 | 24,830.00 | 0.0M |
| 2022-09-22 | 25,520.00 | 25,580.00 | 25,185.00 | 25,495.00 | 0.0M |
| 2022-09-21 | 26,065.00 | 26,065.00 | 25,730.00 | 25,910.00 | 0.0M |
| 2022-09-20 | 26,650.00 | 26,915.00 | 26,205.00 | 26,270.00 | 0.0M |
| 2022-09-19 | 26,605.00 | 26,825.00 | 26,340.00 | 26,375.00 | 0.0M |
| 2022-09-16 | 26,540.00 | 26,560.00 | 26,375.00 | 26,490.00 | 0.0M |
| 2022-09-15 | 27,080.00 | 27,080.00 | 26,785.00 | 26,800.00 | 0.0M |
| 2022-09-14 | 26,540.00 | 27,035.00 | 26,540.00 | 26,920.00 | 0.0M |
| 2022-09-13 | 26,695.00 | 27,610.00 | 26,695.00 | 27,565.00 | 0.0M |
| 2022-09-08 | 26,695.00 | 26,725.00 | 26,220.00 | 26,220.00 | 0.0M |
| 2022-09-07 | 26,790.00 | 26,790.00 | 26,305.00 | 26,400.00 | 0.0M |
| 2022-09-06 | 26,860.00 | 27,135.00 | 26,665.00 | 26,935.00 | 0.0M |
| 2022-09-05 | 27,230.00 | 27,230.00 | 26,610.00 | 26,740.00 | 0.1M |
| 2022-09-02 | 27,685.00 | 27,685.00 | 27,095.00 | 27,115.00 | 0.0M |
| 2022-09-01 | 27,875.00 | 27,885.00 | 27,480.00 | 27,480.00 | 0.0M |
| 2022-08-31 | 27,490.00 | 28,325.00 | 27,370.00 | 28,245.00 | 0.0M |
| 2022-08-30 | 27,215.00 | 27,755.00 | 27,075.00 | 27,685.00 | 0.0M |
| 2022-08-29 | 27,200.00 | 27,350.00 | 27,000.00 | 27,130.00 | 0.1M |
| 2022-08-26 | 28,370.00 | 28,730.00 | 28,160.00 | 28,205.00 | 0.0M |
| 2022-08-25 | 27,425.00 | 28,025.00 | 27,280.00 | 28,025.00 | 0.0M |
| 2022-08-24 | 27,475.00 | 27,540.00 | 27,175.00 | 27,425.00 | 0.0M |
| 2022-08-23 | 27,475.00 | 27,760.00 | 27,340.00 | 27,510.00 | 0.0M |
| 2022-08-22 | 28,065.00 | 28,070.00 | 27,750.00 | 27,835.00 | 0.0M |
| 2022-08-19 | 28,995.00 | 28,995.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-08-18 | 28,440.00 | 28,885.00 | 28,245.00 | 28,825.00 | 0.0M |
| 2022-08-17 | 28,850.00 | 28,890.00 | 28,570.00 | 28,695.00 | 0.1M |
| 2022-08-16 | 28,450.00 | 29,075.00 | 28,365.00 | 28,850.00 | 0.1M |
| 2022-08-15 | 28,190.00 | 28,190.00 | 28,190.00 | 28,190.00 | 0.0M |
| 2022-08-12 | 27,790.00 | 28,290.00 | 27,730.00 | 28,190.00 | 0.0M |
| 2022-08-11 | 27,630.00 | 28,020.00 | 27,620.00 | 27,810.00 | 0.1M |
| 2022-08-10 | 27,565.00 | 27,620.00 | 27,100.00 | 27,100.00 | 0.1M |
| 2022-08-09 | 28,380.00 | 28,385.00 | 27,835.00 | 28,065.00 | 0.1M |
| 2022-08-08 | 28,665.00 | 28,705.00 | 28,345.00 | 28,510.00 | 0.0M |
| 2022-08-05 | 28,725.00 | 28,855.00 | 28,550.00 | 28,855.00 | 0.0M |
| 2022-08-04 | 28,780.00 | 28,810.00 | 28,595.00 | 28,690.00 | 0.0M |
| 2022-08-03 | 28,450.00 | 28,570.00 | 28,265.00 | 28,545.00 | 0.0M |
| 2022-08-02 | 28,865.00 | 28,865.00 | 28,420.00 | 28,485.00 | 0.0M |
| 2022-08-01 | 29,140.00 | 29,140.00 | 28,815.00 | 28,870.00 | 0.1M |
| 2022-07-29 | 29,120.00 | 29,500.00 | 28,900.00 | 29,020.00 | 0.1M |
| 2022-07-28 | 29,330.00 | 29,460.00 | 28,790.00 | 28,870.00 | 0.1M |
| 2022-07-27 | 28,745.00 | 28,980.00 | 28,595.00 | 28,850.00 | 0.1M |
| 2022-07-26 | 28,505.00 | 28,870.00 | 28,475.00 | 28,870.00 | 0.0M |
| 2022-07-25 | 28,425.00 | 28,760.00 | 28,415.00 | 28,665.00 | 0.0M |
| 2022-07-22 | 29,170.00 | 29,260.00 | 28,770.00 | 28,770.00 | 0.0M |
| 2022-07-21 | 28,765.00 | 29,105.00 | 28,670.00 | 29,105.00 | 0.1M |
| 2022-07-20 | 29,120.00 | 29,200.00 | 28,555.00 | 28,690.00 | 0.1M |
| 2022-07-19 | 28,220.00 | 28,395.00 | 27,950.00 | 28,395.00 | 0.0M |
| 2022-07-18 | 28,190.00 | 28,640.00 | 28,190.00 | 28,500.00 | 0.1M |
| 2022-07-15 | 27,575.00 | 27,990.00 | 27,200.00 | 27,685.00 | 0.0M |
| 2022-07-14 | 27,100.00 | 27,460.00 | 26,800.00 | 27,260.00 | 0.0M |
| 2022-07-13 | 26,770.00 | 27,200.00 | 26,770.00 | 27,105.00 | 0.0M |
| 2022-07-12 | 27,875.00 | 27,875.00 | 26,680.00 | 26,740.00 | 0.0M |
| 2022-07-11 | 28,180.00 | 28,375.00 | 27,800.00 | 27,980.00 | 0.0M |
| 2022-07-08 | 28,545.00 | 28,545.00 | 28,005.00 | 28,005.00 | 0.0M |
| 2022-07-07 | 27,405.00 | 28,150.00 | 27,400.00 | 27,880.00 | 0.0M |
| 2022-07-06 | 27,615.00 | 27,795.00 | 27,185.00 | 27,190.00 | 0.0M |
| 2022-07-05 | 27,365.00 | 27,855.00 | 27,140.00 | 27,700.00 | 0.0M |
| 2022-07-04 | 27,240.00 | 27,240.00 | 26,490.00 | 26,750.00 | 0.0M |
| 2022-07-01 | 28,110.00 | 28,370.00 | 27,005.00 | 27,075.00 | 0.1M |
| 2022-06-30 | 28,690.00 | 28,690.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2022-06-29 | 28,810.00 | 28,960.00 | 28,370.00 | 28,790.00 | 0.0M |
| 2022-06-28 | 29,220.00 | 29,340.00 | 28,780.00 | 29,075.00 | 0.0M |
| 2022-06-27 | 28,700.00 | 29,400.00 | 28,350.00 | 29,220.00 | 0.0M |
| 2022-06-24 | 27,570.00 | 28,485.00 | 27,570.00 | 28,425.00 | 0.1M |
| 2022-06-23 | 27,895.00 | 28,515.00 | 27,465.00 | 27,490.00 | 0.2M |
| 2022-06-22 | 29,690.00 | 29,690.00 | 27,900.00 | 27,900.00 | 0.1M |
| 2022-06-21 | 29,700.00 | 29,850.00 | 29,220.00 | 29,650.00 | 0.0M |
| 2022-06-20 | 30,535.00 | 30,570.00 | 29,220.00 | 29,505.00 | 0.1M |
| 2022-06-17 | 30,395.00 | 30,535.00 | 30,050.00 | 30,535.00 | 0.1M |
| 2022-06-16 | 31,905.00 | 32,020.00 | 30,985.00 | 31,010.00 | 0.0M |
| 2022-06-15 | 31,925.00 | 31,925.00 | 30,825.00 | 31,120.00 | 0.0M |
| 2022-06-14 | 31,015.00 | 31,945.00 | 31,015.00 | 31,905.00 | 0.0M |
| 2022-06-13 | 32,840.00 | 32,840.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-06-10 | 33,970.00 | 33,970.00 | 33,500.00 | 33,615.00 | 0.0M |
| 2022-06-09 | 34,250.00 | 34,250.00 | 33,880.00 | 34,235.00 | 0.0M |
| 2022-06-08 | 34,370.00 | 34,615.00 | 34,225.00 | 34,340.00 | 0.0M |
| 2022-06-07 | 35,170.00 | 35,170.00 | 34,205.00 | 34,210.00 | 0.0M |
| 2022-06-03 | 35,500.00 | 35,615.00 | 35,070.00 | 35,170.00 | 0.0M |
| 2022-06-02 | 35,310.00 | 35,310.00 | 35,045.00 | 35,225.00 | 0.0M |
| 2022-05-31 | 35,230.00 | 35,400.00 | 35,000.00 | 35,400.00 | 0.0M |
| 2022-05-30 | 35,290.00 | 35,430.00 | 35,085.00 | 35,275.00 | 0.0M |
| 2022-05-27 | 35,085.00 | 35,300.00 | 34,750.00 | 34,800.00 | 0.0M |
| 2022-05-26 | 35,450.00 | 35,530.00 | 34,440.00 | 34,620.00 | 0.0M |
| 2022-05-25 | 35,250.00 | 35,480.00 | 34,775.00 | 35,175.00 | 0.0M |
| 2022-05-24 | 36,370.00 | 36,370.00 | 35,000.00 | 35,025.00 | 0.1M |
| 2022-05-23 | 36,205.00 | 36,500.00 | 35,980.00 | 36,410.00 | 0.0M |
| 2022-05-20 | 36,365.00 | 36,365.00 | 35,915.00 | 36,205.00 | 0.0M |
| 2022-05-19 | 35,495.00 | 36,110.00 | 35,365.00 | 36,070.00 | 0.1M |
| 2022-05-18 | 36,380.00 | 36,700.00 | 36,080.00 | 36,390.00 | 0.0M |
| 2022-05-17 | 35,725.00 | 36,125.00 | 35,665.00 | 36,040.00 | 0.0M |
| 2022-05-16 | 36,300.00 | 36,495.00 | 35,525.00 | 35,725.00 | 0.1M |
| 2022-05-13 | 35,055.00 | 35,950.00 | 35,055.00 | 35,950.00 | 0.0M |
| 2022-05-12 | 35,300.00 | 35,670.00 | 34,885.00 | 34,960.00 | 0.1M |
| 2022-05-11 | 35,080.00 | 35,935.00 | 34,965.00 | 35,900.00 | 0.0M |
| 2022-05-10 | 34,050.00 | 35,290.00 | 33,830.00 | 35,215.00 | 0.1M |
| 2022-05-09 | 35,365.00 | 35,365.00 | 34,655.00 | 34,740.00 | 0.1M |
| 2022-05-06 | 35,855.00 | 35,855.00 | 35,295.00 | 35,450.00 | 0.0M |
| 2022-05-04 | 36,660.00 | 36,700.00 | 36,140.00 | 36,275.00 | 0.0M |
| 2022-05-03 | 36,465.00 | 36,720.00 | 36,095.00 | 36,460.00 | 0.0M |
| 2022-05-02 | 35,865.00 | 36,100.00 | 35,610.00 | 36,100.00 | 0.0M |
| 2022-04-29 | 36,395.00 | 36,495.00 | 36,090.00 | 36,495.00 | 0.0M |
| 2022-04-28 | 36,620.00 | 36,620.00 | 35,770.00 | 36,000.00 | 0.1M |
| 2022-04-27 | 36,115.00 | 36,850.00 | 36,115.00 | 36,850.00 | 0.0M |
| 2022-04-26 | 36,975.00 | 37,335.00 | 36,820.00 | 37,335.00 | 0.0M |
| 2022-04-25 | 37,165.00 | 37,275.00 | 36,800.00 | 36,905.00 | 0.0M |
| 2022-04-22 | 37,710.00 | 37,775.00 | 37,465.00 | 37,775.00 | 0.0M |
| 2022-04-21 | 37,815.00 | 38,290.00 | 37,815.00 | 38,255.00 | 0.1M |
| 2022-04-20 | 37,880.00 | 38,005.00 | 37,765.00 | 37,815.00 | 0.1M |
| 2022-04-19 | 36,845.00 | 37,880.00 | 36,845.00 | 37,880.00 | 0.1M |
| 2022-04-18 | 36,180.00 | 36,690.00 | 36,170.00 | 36,650.00 | 0.0M |
| 2022-04-15 | 36,360.00 | 36,530.00 | 36,050.00 | 36,530.00 | 0.0M |
| 2022-04-14 | 36,990.00 | 36,990.00 | 36,565.00 | 36,895.00 | 0.0M |
| 2022-04-13 | 36,245.00 | 36,985.00 | 36,220.00 | 36,985.00 | 0.0M |
| 2022-04-12 | 36,120.00 | 36,380.00 | 35,875.00 | 36,335.00 | 0.0M |
| 2022-04-11 | 36,665.00 | 36,720.00 | 36,120.00 | 36,265.00 | 0.0M |
| 2022-04-08 | 36,880.00 | 36,880.00 | 36,270.00 | 36,750.00 | 0.0M |
| 2022-04-07 | 36,425.00 | 36,730.00 | 36,080.00 | 36,730.00 | 0.0M |
| 2022-04-06 | 37,165.00 | 37,165.00 | 36,605.00 | 36,770.00 | 0.0M |
| 2022-04-05 | 37,590.00 | 37,850.00 | 37,480.00 | 37,565.00 | 0.0M |
| 2022-04-04 | 37,255.00 | 37,480.00 | 36,970.00 | 37,480.00 | 0.1M |
| 2022-04-01 | 37,710.00 | 37,710.00 | 37,290.00 | 37,360.00 | 0.0M |
| 2022-03-31 | 37,905.00 | 38,030.00 | 37,800.00 | 37,990.00 | 0.0M |
| 2022-03-30 | 38,690.00 | 38,705.00 | 38,030.00 | 38,200.00 | 0.1M |
| 2022-03-29 | 37,885.00 | 38,170.00 | 37,795.00 | 38,170.00 | 0.0M |
| 2022-03-28 | 37,830.00 | 38,020.00 | 37,510.00 | 37,785.00 | 0.0M |
| 2022-03-25 | 38,210.00 | 38,245.00 | 37,740.00 | 37,950.00 | 0.1M |
| 2022-03-24 | 37,310.00 | 37,765.00 | 37,150.00 | 37,765.00 | 0.0M |
| 2022-03-23 | 37,615.00 | 37,695.00 | 37,330.00 | 37,575.00 | 0.0M |
| 2022-03-22 | 36,900.00 | 37,460.00 | 36,900.00 | 37,425.00 | 0.0M |
| 2022-03-21 | 37,330.00 | 37,330.00 | 36,905.00 | 36,920.00 | 0.0M |
| 2022-03-18 | 36,780.00 | 37,130.00 | 36,490.00 | 37,130.00 | 0.1M |
| 2022-03-17 | 36,505.00 | 36,760.00 | 36,280.00 | 36,720.00 | 0.1M |
| 2022-03-16 | 34,945.00 | 35,540.00 | 34,825.00 | 35,540.00 | 0.0M |
| 2022-03-15 | 34,440.00 | 34,730.00 | 34,390.00 | 34,455.00 | 0.0M |
| 2022-03-14 | 35,300.00 | 35,500.00 | 34,565.00 | 34,840.00 | 0.0M |
| 2022-03-11 | 35,920.00 | 35,965.00 | 35,390.00 | 35,645.00 | 0.0M |
| 2022-03-10 | 36,060.00 | 36,350.00 | 35,750.00 | 35,920.00 | 0.0M |
| 2022-03-08 | 35,085.00 | 35,600.00 | 34,960.00 | 35,185.00 | 0.0M |
| 2022-03-07 | 36,220.00 | 36,220.00 | 35,575.00 | 35,750.00 | 0.0M |
| 2022-03-04 | 37,125.00 | 37,155.00 | 36,675.00 | 36,810.00 | 0.0M |
| 2022-03-03 | 37,125.00 | 37,430.00 | 37,125.00 | 37,430.00 | 0.0M |
| 2022-03-02 | 36,170.00 | 36,700.00 | 35,935.00 | 36,630.00 | 0.0M |
| 2022-02-28 | 36,040.00 | 36,180.00 | 35,640.00 | 36,170.00 | 0.0M |
| 2022-02-25 | 36,030.00 | 36,220.00 | 35,730.00 | 36,065.00 | 0.0M |
| 2022-02-24 | 35,770.00 | 36,015.00 | 35,280.00 | 35,290.00 | 0.1M |
| 2022-02-23 | 36,275.00 | 36,605.00 | 35,930.00 | 36,445.00 | 0.0M |
| 2022-02-22 | 35,730.00 | 36,330.00 | 35,730.00 | 36,085.00 | 0.0M |
| 2022-02-21 | 36,510.00 | 36,615.00 | 35,995.00 | 36,490.00 | 0.0M |
| 2022-02-18 | 36,130.00 | 36,950.00 | 36,035.00 | 36,875.00 | 0.0M |
| 2022-02-17 | 36,730.00 | 37,355.00 | 36,275.00 | 36,740.00 | 0.1M |
| 2022-02-16 | 36,200.00 | 36,730.00 | 36,200.00 | 36,705.00 | 0.0M |
| 2022-02-15 | 35,840.00 | 36,195.00 | 35,290.00 | 35,340.00 | 0.0M |
| 2022-02-14 | 35,915.00 | 36,260.00 | 35,575.00 | 35,910.00 | 0.0M |
| 2022-02-11 | 36,840.00 | 37,205.00 | 36,725.00 | 36,785.00 | 0.0M |
| 2022-02-10 | 37,455.00 | 37,615.00 | 36,970.00 | 37,295.00 | 0.0M |
| 2022-02-09 | 36,900.00 | 37,055.00 | 36,700.00 | 36,965.00 | 0.0M |
| 2022-02-08 | 37,030.00 | 37,280.00 | 36,160.00 | 36,395.00 | 0.0M |
| 2022-02-07 | 37,560.00 | 37,560.00 | 36,565.00 | 36,975.00 | 0.1M |
| 2022-02-04 | 37,325.00 | 37,945.00 | 37,275.00 | 37,695.00 | 0.0M |
| 2022-02-03 | 38,035.00 | 38,315.00 | 37,385.00 | 37,385.00 | 0.1M |
| 2022-01-28 | 35,820.00 | 37,320.00 | 35,530.00 | 37,310.00 | 0.2M |
| 2022-01-27 | 37,000.00 | 37,245.00 | 35,615.00 | 35,775.00 | 0.1M |
| 2022-01-26 | 37,710.00 | 37,710.00 | 36,770.00 | 36,870.00 | 0.1M |
| 2022-01-25 | 37,905.00 | 37,985.00 | 37,115.00 | 37,570.00 | 0.1M |
| 2022-01-24 | 37,470.00 | 38,105.00 | 37,470.00 | 37,895.00 | 0.0M |
| 2022-01-21 | 38,850.00 | 38,870.00 | 37,635.00 | 37,975.00 | 0.1M |
| 2022-01-20 | 39,050.00 | 39,530.00 | 38,895.00 | 39,480.00 | 0.1M |
| 2022-01-19 | 38,950.00 | 39,575.00 | 38,845.00 | 39,215.00 | 0.0M |
| 2022-01-18 | 39,950.00 | 40,375.00 | 39,470.00 | 39,770.00 | 0.1M |
| 2022-01-17 | 39,960.00 | 40,100.00 | 39,670.00 | 40,010.00 | 0.1M |
| 2022-01-14 | 39,185.00 | 39,950.00 | 39,185.00 | 39,950.00 | 0.1M |
| 2022-01-13 | 39,705.00 | 39,950.00 | 39,500.00 | 39,730.00 | 0.0M |
| 2022-01-12 | 39,395.00 | 39,705.00 | 39,140.00 | 39,705.00 | 0.1M |
| 2022-01-11 | 38,830.00 | 39,215.00 | 38,585.00 | 38,880.00 | 0.0M |
| 2022-01-10 | 39,315.00 | 39,315.00 | 38,480.00 | 38,770.00 | 0.0M |
| 2022-01-07 | 38,985.00 | 39,700.00 | 38,985.00 | 39,600.00 | 0.0M |
| 2022-01-06 | 38,650.00 | 39,470.00 | 38,525.00 | 38,785.00 | 0.1M |
| 2022-01-05 | 40,895.00 | 40,895.00 | 39,275.00 | 39,625.00 | 0.1M |
| 2022-01-04 | 41,240.00 | 41,245.00 | 40,585.00 | 40,895.00 | 0.1M |
| 2022-01-03 | 41,040.00 | 41,200.00 | 40,780.00 | 41,200.00 | 0.2M |