47,290.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 37,625.00 | 37,725.00 | 37,265.00 | 37,690.00 | 0.1M |
| 2023-12-27 | 37,120.00 | 37,655.00 | 36,955.00 | 37,620.00 | 0.4M |
| 2023-12-26 | 37,140.00 | 37,200.00 | 36,675.00 | 36,940.00 | 0.1M |
| 2023-12-22 | 37,300.00 | 37,500.00 | 36,970.00 | 36,970.00 | 0.2M |
| 2023-12-21 | 36,655.00 | 36,975.00 | 36,410.00 | 36,975.00 | 0.2M |
| 2023-12-20 | 36,900.00 | 37,010.00 | 36,730.00 | 36,880.00 | 0.2M |
| 2023-12-19 | 36,720.00 | 36,950.00 | 36,555.00 | 36,675.00 | 0.1M |
| 2023-12-18 | 36,520.00 | 36,880.00 | 36,520.00 | 36,830.00 | 0.2M |
| 2023-12-15 | 36,850.00 | 36,950.00 | 36,355.00 | 36,480.00 | 0.2M |
| 2023-12-14 | 36,570.00 | 36,725.00 | 36,235.00 | 36,350.00 | 0.5M |
| 2023-12-13 | 35,995.00 | 36,305.00 | 35,995.00 | 36,055.00 | 0.2M |
| 2023-12-12 | 35,790.00 | 36,180.00 | 35,725.00 | 35,995.00 | 0.2M |
| 2023-12-11 | 35,450.00 | 35,500.00 | 35,105.00 | 35,490.00 | 0.1M |
| 2023-12-08 | 35,145.00 | 35,520.00 | 35,145.00 | 35,335.00 | 0.1M |
| 2023-12-07 | 34,500.00 | 34,905.00 | 34,500.00 | 34,820.00 | 0.1M |
| 2023-12-06 | 34,745.00 | 34,975.00 | 34,490.00 | 34,975.00 | 0.1M |
| 2023-12-05 | 35,315.00 | 35,575.00 | 34,410.00 | 34,740.00 | 0.2M |
| 2023-12-04 | 36,165.00 | 36,195.00 | 35,570.00 | 35,795.00 | 0.2M |
| 2023-12-01 | 36,240.00 | 36,300.00 | 35,915.00 | 36,220.00 | 0.2M |
| 2023-11-30 | 35,845.00 | 36,410.00 | 35,745.00 | 36,410.00 | 0.3M |
| 2023-11-29 | 35,955.00 | 36,020.00 | 35,480.00 | 35,845.00 | 0.1M |
| 2023-11-28 | 35,975.00 | 35,975.00 | 35,370.00 | 35,955.00 | 0.2M |
| 2023-11-27 | 35,240.00 | 35,610.00 | 34,950.00 | 35,610.00 | 0.1M |
| 2023-11-24 | 35,150.00 | 35,310.00 | 35,000.00 | 35,105.00 | 0.1M |
| 2023-11-23 | 35,560.00 | 35,720.00 | 35,050.00 | 35,150.00 | 0.2M |
| 2023-11-22 | 35,250.00 | 35,790.00 | 35,100.00 | 35,720.00 | 0.1M |
| 2023-11-21 | 35,995.00 | 35,995.00 | 35,510.00 | 35,580.00 | 0.2M |
| 2023-11-20 | 35,145.00 | 35,675.00 | 35,125.00 | 35,530.00 | 0.1M |
| 2023-11-17 | 35,475.00 | 35,800.00 | 35,230.00 | 35,290.00 | 0.2M |
| 2023-11-16 | 35,385.00 | 35,495.00 | 34,910.00 | 35,475.00 | 0.2M |
| 2023-11-15 | 35,200.00 | 35,455.00 | 34,870.00 | 35,225.00 | 0.5M |
| 2023-11-14 | 34,285.00 | 34,570.00 | 34,125.00 | 34,570.00 | 0.1M |
| 2023-11-13 | 34,880.00 | 35,020.00 | 33,920.00 | 34,245.00 | 0.2M |
| 2023-11-12 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2023-11-10 | 34,015.00 | 34,850.00 | 33,960.00 | 34,700.00 | 0.2M |
| 2023-11-09 | 34,200.00 | 34,665.00 | 34,150.00 | 34,300.00 | 0.2M |
| 2023-11-08 | 35,000.00 | 35,265.00 | 34,065.00 | 34,300.00 | 0.2M |
| 2023-11-07 | 34,715.00 | 35,300.00 | 34,245.00 | 34,730.00 | 0.4M |
| 2023-11-06 | 33,875.00 | 34,715.00 | 33,480.00 | 34,715.00 | 0.4M |
| 2023-11-03 | 33,635.00 | 33,635.00 | 33,075.00 | 33,345.00 | 0.1M |
| 2023-11-02 | 32,250.00 | 33,210.00 | 32,250.00 | 33,145.00 | 0.2M |
| 2023-11-01 | 31,110.00 | 31,580.00 | 31,090.00 | 31,575.00 | 0.1M |
| 2023-10-31 | 31,990.00 | 32,130.00 | 30,750.00 | 30,790.00 | 0.1M |
| 2023-10-30 | 32,000.00 | 32,120.00 | 31,730.00 | 31,875.00 | 0.1M |
| 2023-10-27 | 32,380.00 | 32,525.00 | 31,730.00 | 32,110.00 | 0.1M |
| 2023-10-26 | 32,270.00 | 32,770.00 | 32,115.00 | 32,440.00 | 0.1M |
| 2023-10-25 | 33,670.00 | 33,875.00 | 33,335.00 | 33,545.00 | 0.1M |
| 2023-10-24 | 32,825.00 | 33,580.00 | 32,410.00 | 33,580.00 | 0.1M |
| 2023-10-23 | 32,720.00 | 33,195.00 | 32,430.00 | 32,610.00 | 0.0M |
| 2023-10-20 | 32,990.00 | 33,300.00 | 32,380.00 | 33,060.00 | 0.1M |
| 2023-10-19 | 33,560.00 | 33,875.00 | 33,165.00 | 33,300.00 | 0.1M |
| 2023-10-18 | 33,940.00 | 34,400.00 | 33,690.00 | 34,325.00 | 0.1M |
| 2023-10-17 | 33,660.00 | 34,460.00 | 33,130.00 | 34,345.00 | 0.1M |
| 2023-10-16 | 33,415.00 | 33,615.00 | 32,810.00 | 33,390.00 | 0.1M |
| 2023-10-13 | 33,325.00 | 34,095.00 | 33,300.00 | 33,790.00 | 0.2M |
| 2023-10-12 | 33,170.00 | 33,800.00 | 33,170.00 | 33,800.00 | 0.1M |
| 2023-10-11 | 32,735.00 | 33,325.00 | 32,735.00 | 32,875.00 | 0.1M |
| 2023-10-10 | 32,770.00 | 33,215.00 | 32,100.00 | 32,125.00 | 0.1M |
| 2023-10-09 | 32,505.00 | 32,505.00 | 32,505.00 | 32,505.00 | 0.0M |
| 2023-10-06 | 32,340.00 | 32,740.00 | 32,295.00 | 32,505.00 | 0.0M |
| 2023-10-05 | 32,580.00 | 32,925.00 | 32,170.00 | 32,385.00 | 0.1M |
| 2023-10-04 | 31,715.00 | 32,295.00 | 31,715.00 | 32,125.00 | 0.1M |
| 2023-09-27 | 31,975.00 | 32,505.00 | 31,720.00 | 32,335.00 | 0.0M |
| 2023-09-26 | 32,585.00 | 32,780.00 | 32,015.00 | 32,225.00 | 0.0M |
| 2023-09-25 | 32,270.00 | 32,795.00 | 32,270.00 | 32,525.00 | 0.0M |
| 2023-09-22 | 32,020.00 | 32,640.00 | 32,000.00 | 32,640.00 | 0.1M |
| 2023-09-21 | 32,960.00 | 32,975.00 | 32,250.00 | 32,515.00 | 0.1M |
| 2023-09-20 | 33,480.00 | 33,600.00 | 33,125.00 | 33,290.00 | 0.1M |
| 2023-09-19 | 33,980.00 | 34,175.00 | 33,460.00 | 33,480.00 | 0.1M |
| 2023-09-18 | 34,330.00 | 34,415.00 | 33,760.00 | 34,085.00 | 0.2M |
| 2023-09-15 | 34,935.00 | 35,195.00 | 34,640.00 | 34,980.00 | 0.1M |
| 2023-09-14 | 33,960.00 | 34,955.00 | 33,960.00 | 34,855.00 | 0.2M |
| 2023-09-13 | 34,000.00 | 34,820.00 | 33,595.00 | 33,895.00 | 0.2M |
| 2023-09-12 | 34,140.00 | 34,155.00 | 33,595.00 | 34,110.00 | 0.1M |
| 2023-09-11 | 34,230.00 | 34,230.00 | 33,555.00 | 34,045.00 | 0.1M |
| 2023-09-08 | 34,960.00 | 35,325.00 | 33,940.00 | 34,435.00 | 0.2M |
| 2023-09-07 | 34,775.00 | 35,600.00 | 34,770.00 | 35,330.00 | 0.1M |
| 2023-09-06 | 35,400.00 | 35,785.00 | 35,115.00 | 35,300.00 | 0.1M |
| 2023-09-05 | 35,700.00 | 36,035.00 | 35,395.00 | 35,695.00 | 0.1M |
| 2023-09-04 | 35,910.00 | 36,180.00 | 35,330.00 | 35,700.00 | 0.1M |
| 2023-09-01 | 34,920.00 | 35,960.00 | 34,920.00 | 35,820.00 | 0.6M |
| 2023-08-31 | 34,845.00 | 35,100.00 | 34,740.00 | 35,090.00 | 0.2M |
| 2023-08-30 | 34,710.00 | 35,050.00 | 34,675.00 | 34,735.00 | 0.1M |
| 2023-08-29 | 33,895.00 | 34,285.00 | 33,870.00 | 34,240.00 | 0.1M |
| 2023-08-28 | 34,050.00 | 34,050.00 | 33,490.00 | 33,790.00 | 0.1M |
| 2023-08-25 | 33,835.00 | 34,130.00 | 33,440.00 | 33,830.00 | 0.2M |
| 2023-08-24 | 35,000.00 | 35,380.00 | 34,610.00 | 34,755.00 | 0.2M |
| 2023-08-23 | 33,800.00 | 34,420.00 | 33,680.00 | 33,995.00 | 0.1M |
| 2023-08-22 | 35,020.00 | 35,380.00 | 33,785.00 | 33,945.00 | 0.1M |
| 2023-08-21 | 34,740.00 | 34,925.00 | 34,335.00 | 34,600.00 | 0.1M |
| 2023-08-18 | 33,225.00 | 35,025.00 | 33,000.00 | 34,580.00 | 0.2M |
| 2023-08-17 | 33,060.00 | 33,985.00 | 33,000.00 | 33,775.00 | 0.1M |
| 2023-08-16 | 33,515.00 | 34,080.00 | 33,450.00 | 33,875.00 | 0.1M |
| 2023-08-14 | 33,530.00 | 33,900.00 | 33,250.00 | 33,450.00 | 0.1M |
| 2023-08-11 | 34,110.00 | 34,425.00 | 33,915.00 | 34,090.00 | 0.2M |
| 2023-08-10 | 34,085.00 | 34,145.00 | 33,230.00 | 34,145.00 | 0.4M |
| 2023-08-09 | 34,645.00 | 34,835.00 | 34,120.00 | 34,800.00 | 0.2M |
| 2023-08-08 | 35,345.00 | 35,505.00 | 34,410.00 | 34,830.00 | 0.1M |
| 2023-08-07 | 35,005.00 | 35,735.00 | 34,935.00 | 35,290.00 | 0.1M |
| 2023-08-04 | 35,380.00 | 35,615.00 | 34,980.00 | 35,375.00 | 0.2M |
| 2023-08-03 | 34,905.00 | 35,495.00 | 34,335.00 | 35,495.00 | 0.4M |
| 2023-08-02 | 36,355.00 | 36,800.00 | 34,945.00 | 35,210.00 | 0.5M |
| 2023-08-01 | 36,355.00 | 36,870.00 | 35,720.00 | 36,870.00 | 0.4M |
| 2023-07-31 | 36,760.00 | 36,950.00 | 36,020.00 | 36,355.00 | 0.4M |
| 2023-07-28 | 36,050.00 | 36,575.00 | 35,400.00 | 36,525.00 | 0.8M |
| 2023-07-27 | 33,670.00 | 35,940.00 | 33,670.00 | 35,855.00 | 0.5M |
| 2023-07-26 | 34,800.00 | 34,800.00 | 33,375.00 | 33,680.00 | 0.4M |
| 2023-07-25 | 34,630.00 | 35,075.00 | 34,200.00 | 34,795.00 | 0.3M |
| 2023-07-24 | 34,805.00 | 34,805.00 | 34,000.00 | 34,630.00 | 0.2M |
| 2023-07-21 | 34,750.00 | 35,095.00 | 34,400.00 | 35,095.00 | 0.4M |
| 2023-07-20 | 35,085.00 | 35,740.00 | 34,740.00 | 35,695.00 | 0.3M |
| 2023-07-19 | 35,840.00 | 35,990.00 | 34,830.00 | 35,540.00 | 0.4M |
| 2023-07-18 | 35,800.00 | 35,890.00 | 35,200.00 | 35,840.00 | 0.2M |
| 2023-07-17 | 34,920.00 | 35,980.00 | 34,740.00 | 35,500.00 | 0.3M |
| 2023-07-14 | 34,540.00 | 35,895.00 | 34,540.00 | 35,180.00 | 0.7M |
| 2023-07-13 | 33,485.00 | 34,100.00 | 33,485.00 | 33,990.00 | 0.6M |
| 2023-07-12 | 32,530.00 | 33,395.00 | 32,465.00 | 33,395.00 | 0.1M |
| 2023-07-11 | 31,900.00 | 32,865.00 | 31,900.00 | 32,865.00 | 0.1M |
| 2023-07-10 | 31,985.00 | 32,075.00 | 31,590.00 | 31,900.00 | 0.2M |
| 2023-07-07 | 32,570.00 | 32,760.00 | 32,145.00 | 32,280.00 | 0.3M |
| 2023-07-06 | 33,940.00 | 33,940.00 | 32,755.00 | 32,915.00 | 0.3M |
| 2023-07-05 | 34,235.00 | 34,380.00 | 33,850.00 | 34,210.00 | 0.2M |
| 2023-07-04 | 34,095.00 | 34,250.00 | 33,900.00 | 34,240.00 | 0.1M |
| 2023-07-03 | 33,730.00 | 34,380.00 | 33,700.00 | 34,075.00 | 0.4M |
| 2023-06-30 | 33,645.00 | 33,675.00 | 32,990.00 | 33,585.00 | 0.1M |
| 2023-06-29 | 33,545.00 | 33,990.00 | 33,280.00 | 33,880.00 | 0.1M |
| 2023-06-28 | 33,585.00 | 33,680.00 | 33,150.00 | 33,545.00 | 0.1M |
| 2023-06-27 | 33,170.00 | 33,255.00 | 32,785.00 | 33,255.00 | 0.1M |
| 2023-06-26 | 32,650.00 | 33,400.00 | 32,605.00 | 33,385.00 | 0.1M |
| 2023-06-23 | 32,805.00 | 33,300.00 | 32,715.00 | 33,010.00 | 0.1M |
| 2023-06-22 | 32,565.00 | 33,195.00 | 32,560.00 | 32,875.00 | 0.1M |
| 2023-06-21 | 33,600.00 | 33,955.00 | 33,000.00 | 33,240.00 | 0.2M |
| 2023-06-20 | 33,335.00 | 33,850.00 | 32,800.00 | 33,850.00 | 0.1M |
| 2023-06-19 | 33,745.00 | 33,790.00 | 33,100.00 | 33,575.00 | 0.1M |
| 2023-06-16 | 33,500.00 | 33,835.00 | 33,365.00 | 33,795.00 | 0.2M |
| 2023-06-15 | 33,045.00 | 33,770.00 | 33,030.00 | 33,770.00 | 0.2M |
| 2023-06-14 | 33,480.00 | 33,495.00 | 32,655.00 | 33,025.00 | 0.2M |
| 2023-06-13 | 33,065.00 | 33,480.00 | 33,000.00 | 33,440.00 | 0.3M |
| 2023-06-12 | 32,750.00 | 32,750.00 | 32,300.00 | 32,700.00 | 0.1M |
| 2023-06-09 | 31,940.00 | 32,755.00 | 31,590.00 | 32,750.00 | 0.3M |
| 2023-06-08 | 31,255.00 | 31,755.00 | 31,090.00 | 31,755.00 | 0.1M |
| 2023-06-07 | 31,580.00 | 31,725.00 | 31,355.00 | 31,725.00 | 0.2M |
| 2023-06-05 | 31,835.00 | 31,835.00 | 31,350.00 | 31,700.00 | 0.1M |
| 2023-06-04 | 31,855.00 | 31,855.00 | 31,855.00 | 31,855.00 | 0.0M |
| 2023-06-02 | 32,200.00 | 32,450.00 | 31,635.00 | 31,855.00 | 0.1M |
| 2023-06-01 | 31,235.00 | 32,015.00 | 31,120.00 | 32,015.00 | 0.3M |
| 2023-05-31 | 31,740.00 | 31,930.00 | 31,345.00 | 31,500.00 | 0.2M |
| 2023-05-30 | 31,950.00 | 32,220.00 | 31,720.00 | 31,930.00 | 0.2M |
| 2023-05-26 | 31,100.00 | 31,715.00 | 31,100.00 | 31,260.00 | 0.4M |
| 2023-05-25 | 31,005.00 | 31,185.00 | 30,525.00 | 30,750.00 | 0.3M |
| 2023-05-24 | 29,975.00 | 30,300.00 | 29,930.00 | 30,255.00 | 0.1M |
| 2023-05-23 | 30,570.00 | 30,600.00 | 30,130.00 | 30,430.00 | 0.1M |
| 2023-05-22 | 30,445.00 | 30,705.00 | 30,330.00 | 30,520.00 | 0.2M |
| 2023-05-19 | 29,510.00 | 30,550.00 | 29,495.00 | 30,450.00 | 0.4M |
| 2023-05-18 | 28,560.00 | 29,065.00 | 28,560.00 | 29,065.00 | 0.1M |
| 2023-05-17 | 27,895.00 | 28,390.00 | 27,770.00 | 28,390.00 | 0.0M |
| 2023-05-16 | 27,860.00 | 28,200.00 | 27,755.00 | 27,965.00 | 0.0M |
| 2023-05-15 | 27,905.00 | 27,930.00 | 27,310.00 | 27,540.00 | 0.0M |
| 2023-05-12 | 27,875.00 | 28,035.00 | 27,665.00 | 27,905.00 | 0.0M |
| 2023-05-11 | 28,280.00 | 28,280.00 | 27,805.00 | 27,855.00 | 0.1M |
| 2023-05-10 | 28,415.00 | 28,415.00 | 27,950.00 | 28,190.00 | 0.0M |
| 2023-05-09 | 28,725.00 | 28,725.00 | 28,010.00 | 28,345.00 | 0.1M |
| 2023-05-08 | 28,850.00 | 28,915.00 | 28,500.00 | 28,775.00 | 0.0M |
| 2023-05-04 | 28,775.00 | 28,815.00 | 28,390.00 | 28,605.00 | 0.0M |
| 2023-05-03 | 28,555.00 | 28,960.00 | 28,355.00 | 28,915.00 | 0.0M |
| 2023-05-02 | 28,885.00 | 28,885.00 | 28,325.00 | 28,755.00 | 0.0M |
| 2023-04-28 | 28,720.00 | 28,900.00 | 28,495.00 | 28,755.00 | 0.1M |
| 2023-04-27 | 28,210.00 | 28,705.00 | 27,895.00 | 28,705.00 | 0.1M |
| 2023-04-26 | 28,290.00 | 28,900.00 | 28,265.00 | 28,470.00 | 0.1M |
| 2023-04-25 | 28,520.00 | 28,740.00 | 27,790.00 | 28,285.00 | 0.1M |
| 2023-04-24 | 29,025.00 | 29,155.00 | 28,505.00 | 28,650.00 | 0.1M |
| 2023-04-21 | 28,620.00 | 29,335.00 | 28,620.00 | 29,335.00 | 0.1M |
| 2023-04-20 | 28,955.00 | 29,105.00 | 28,675.00 | 28,750.00 | 0.1M |
| 2023-04-19 | 29,320.00 | 29,595.00 | 29,035.00 | 29,325.00 | 0.1M |
| 2023-04-18 | 29,775.00 | 29,775.00 | 29,060.00 | 29,260.00 | 0.1M |
| 2023-04-17 | 29,840.00 | 29,840.00 | 29,285.00 | 29,775.00 | 0.1M |
| 2023-04-14 | 30,200.00 | 30,300.00 | 29,730.00 | 29,860.00 | 0.1M |
| 2023-04-13 | 29,950.00 | 30,095.00 | 29,795.00 | 30,015.00 | 0.1M |
| 2023-04-12 | 30,315.00 | 30,375.00 | 29,855.00 | 30,355.00 | 0.1M |
| 2023-04-11 | 30,145.00 | 30,580.00 | 30,010.00 | 30,550.00 | 0.3M |
| 2023-04-10 | 30,130.00 | 30,130.00 | 29,610.00 | 30,075.00 | 0.1M |
| 2023-04-07 | 29,190.00 | 30,015.00 | 29,190.00 | 30,015.00 | 0.2M |
| 2023-04-06 | 29,050.00 | 29,050.00 | 28,670.00 | 28,870.00 | 0.1M |
| 2023-04-05 | 29,255.00 | 29,505.00 | 29,190.00 | 29,370.00 | 0.1M |
| 2023-04-04 | 29,930.00 | 29,930.00 | 29,200.00 | 29,495.00 | 0.1M |
| 2023-04-03 | 30,360.00 | 30,370.00 | 29,550.00 | 30,150.00 | 0.2M |
| 2023-03-31 | 30,800.00 | 30,900.00 | 30,195.00 | 30,345.00 | 0.2M |
| 2023-03-30 | 30,200.00 | 30,680.00 | 29,880.00 | 30,085.00 | 0.4M |
| 2023-03-29 | 29,300.00 | 29,660.00 | 29,000.00 | 29,560.00 | 0.2M |
| 2023-03-28 | 28,350.00 | 29,210.00 | 28,070.00 | 29,210.00 | 0.2M |
| 2023-03-27 | 28,460.00 | 28,610.00 | 27,920.00 | 28,390.00 | 0.1M |
| 2023-03-24 | 27,590.00 | 28,400.00 | 27,465.00 | 28,315.00 | 0.4M |
| 2023-03-23 | 26,845.00 | 27,295.00 | 26,590.00 | 27,180.00 | 0.1M |
| 2023-03-22 | 26,825.00 | 27,000.00 | 26,415.00 | 27,000.00 | 0.1M |
| 2023-03-21 | 27,025.00 | 27,085.00 | 26,370.00 | 26,495.00 | 0.1M |
| 2023-03-20 | 26,730.00 | 26,950.00 | 26,460.00 | 26,740.00 | 0.1M |
| 2023-03-17 | 25,715.00 | 26,710.00 | 25,715.00 | 26,710.00 | 0.2M |
| 2023-03-16 | 24,585.00 | 25,485.00 | 24,415.00 | 25,355.00 | 0.1M |
| 2023-03-15 | 25,130.00 | 25,240.00 | 24,685.00 | 24,685.00 | 0.1M |
| 2023-03-14 | 25,605.00 | 25,605.00 | 24,770.00 | 24,875.00 | 0.1M |
| 2023-03-13 | 25,550.00 | 26,040.00 | 25,360.00 | 26,040.00 | 0.0M |
| 2023-03-10 | 26,125.00 | 26,175.00 | 25,690.00 | 25,850.00 | 0.1M |
| 2023-03-09 | 27,095.00 | 27,220.00 | 26,540.00 | 26,660.00 | 0.0M |
| 2023-03-08 | 26,805.00 | 26,995.00 | 26,610.00 | 26,995.00 | 0.1M |
| 2023-03-07 | 27,200.00 | 27,255.00 | 27,000.00 | 27,235.00 | 0.0M |
| 2023-03-06 | 26,800.00 | 27,250.00 | 26,650.00 | 27,250.00 | 0.1M |
| 2023-03-03 | 26,815.00 | 26,910.00 | 26,540.00 | 26,745.00 | 0.0M |
| 2023-03-02 | 27,000.00 | 27,090.00 | 26,635.00 | 26,700.00 | 0.1M |
| 2023-02-28 | 26,780.00 | 27,030.00 | 26,660.00 | 26,870.00 | 0.0M |
| 2023-02-27 | 26,825.00 | 26,825.00 | 26,425.00 | 26,735.00 | 0.0M |
| 2023-02-24 | 27,495.00 | 27,525.00 | 26,925.00 | 27,175.00 | 0.0M |
| 2023-02-23 | 26,875.00 | 27,335.00 | 26,695.00 | 27,240.00 | 0.0M |
| 2023-02-22 | 26,785.00 | 26,990.00 | 26,520.00 | 26,660.00 | 0.1M |
| 2023-02-21 | 27,665.00 | 27,665.00 | 27,205.00 | 27,315.00 | 0.0M |
| 2023-02-20 | 27,350.00 | 27,625.00 | 26,840.00 | 27,625.00 | 0.0M |
| 2023-02-17 | 27,545.00 | 27,545.00 | 27,255.00 | 27,350.00 | 0.1M |
| 2023-02-16 | 27,360.00 | 27,925.00 | 27,260.00 | 27,925.00 | 0.0M |
| 2023-02-15 | 27,825.00 | 27,960.00 | 27,040.00 | 27,090.00 | 0.1M |
| 2023-02-14 | 27,045.00 | 27,590.00 | 27,045.00 | 27,590.00 | 0.0M |
| 2023-02-13 | 27,100.00 | 27,100.00 | 26,615.00 | 26,995.00 | 0.0M |
| 2023-02-10 | 27,480.00 | 27,480.00 | 27,100.00 | 27,225.00 | 0.0M |
| 2023-02-09 | 27,275.00 | 27,535.00 | 27,100.00 | 27,535.00 | 0.0M |
| 2023-02-08 | 27,000.00 | 27,510.00 | 27,000.00 | 27,510.00 | 0.1M |
| 2023-02-07 | 26,220.00 | 26,800.00 | 26,110.00 | 26,800.00 | 0.0M |
| 2023-02-06 | 26,350.00 | 26,500.00 | 26,175.00 | 26,275.00 | 0.0M |
| 2023-02-03 | 26,890.00 | 26,890.00 | 26,495.00 | 26,625.00 | 0.0M |
| 2023-02-02 | 26,885.00 | 27,085.00 | 26,610.00 | 26,860.00 | 0.0M |
| 2023-02-01 | 26,255.00 | 26,470.00 | 26,095.00 | 26,330.00 | 0.0M |
| 2023-01-31 | 26,080.00 | 26,380.00 | 25,880.00 | 25,995.00 | 0.1M |
| 2023-01-30 | 26,540.00 | 26,540.00 | 26,035.00 | 26,285.00 | 0.1M |
| 2023-01-27 | 26,500.00 | 26,600.00 | 26,315.00 | 26,540.00 | 0.0M |
| 2023-01-26 | 26,315.00 | 26,550.00 | 26,160.00 | 26,550.00 | 0.0M |
| 2023-01-25 | 25,900.00 | 26,335.00 | 25,900.00 | 26,315.00 | 0.1M |
| 2023-01-20 | 25,165.00 | 25,495.00 | 25,145.00 | 25,355.00 | 0.0M |
| 2023-01-19 | 24,940.00 | 25,170.00 | 24,725.00 | 25,165.00 | 0.0M |
| 2023-01-18 | 25,200.00 | 25,200.00 | 24,800.00 | 25,065.00 | 0.0M |
| 2023-01-17 | 25,190.00 | 25,340.00 | 24,965.00 | 25,020.00 | 0.0M |
| 2023-01-16 | 25,300.00 | 25,300.00 | 25,060.00 | 25,190.00 | 0.0M |
| 2023-01-13 | 25,275.00 | 25,455.00 | 25,045.00 | 25,070.00 | 0.0M |
| 2023-01-12 | 25,495.00 | 25,495.00 | 25,045.00 | 25,275.00 | 0.0M |
| 2023-01-11 | 25,175.00 | 25,450.00 | 25,170.00 | 25,340.00 | 0.1M |
| 2023-01-10 | 24,870.00 | 25,300.00 | 24,760.00 | 25,025.00 | 0.1M |
| 2023-01-09 | 24,955.00 | 24,980.00 | 24,755.00 | 24,980.00 | 0.0M |
| 2023-01-06 | 23,560.00 | 24,635.00 | 23,560.00 | 24,560.00 | 0.0M |
| 2023-01-05 | 24,370.00 | 24,370.00 | 23,695.00 | 23,860.00 | 0.0M |
| 2023-01-04 | 22,825.00 | 24,080.00 | 22,720.00 | 24,050.00 | 0.1M |
| 2023-01-03 | 22,650.00 | 22,920.00 | 22,145.00 | 22,870.00 | 0.0M |
| 2023-01-02 | 23,170.00 | 23,195.00 | 22,570.00 | 22,650.00 | 0.0M |