19,000.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,470.00 | 19,595.00 | 19,470.00 | 19,595.00 | 72.4K |
| 09:05 | 19,595.00 | 19,605.00 | 19,550.00 | 19,565.00 | 25.0K |
| 09:10 | 19,565.00 | 19,610.00 | 19,560.00 | 19,600.00 | 10.6K |
| 09:15 | 19,605.00 | 19,650.00 | 19,600.00 | 19,625.00 | 11.2K |
| 09:20 | 19,620.00 | 19,665.00 | 19,620.00 | 19,665.00 | 15.0K |
| 09:25 | 19,660.00 | 19,660.00 | 19,605.00 | 19,605.00 | 15.2K |
| 09:30 | 19,615.00 | 19,640.00 | 19,610.00 | 19,625.00 | 4.9K |
| 09:35 | 19,625.00 | 19,625.00 | 19,600.00 | 19,605.00 | 5.1K |
| 09:40 | 19,605.00 | 19,645.00 | 19,605.00 | 19,620.00 | 5.5K |
| 09:45 | 19,630.00 | 19,660.00 | 19,625.00 | 19,650.00 | 3.9K |
| 09:50 | 19,655.00 | 19,655.00 | 19,635.00 | 19,645.00 | 2.5K |
| 09:55 | 19,645.00 | 19,665.00 | 19,625.00 | 19,640.00 | 19.9K |
| 10:00 | 19,620.00 | 19,635.00 | 19,605.00 | 19,615.00 | 3.1K |
| 10:05 | 19,615.00 | 19,615.00 | 19,580.00 | 19,590.00 | 16.9K |
| 10:10 | 19,580.00 | 19,600.00 | 19,580.00 | 19,580.00 | 1.4K |
| 10:15 | 19,590.00 | 19,590.00 | 19,560.00 | 19,560.00 | 3.1K |
| 10:20 | 19,550.00 | 19,570.00 | 19,550.00 | 19,560.00 | 1.3K |
| 10:25 | 19,555.00 | 19,570.00 | 19,535.00 | 19,555.00 | 4.3K |
| 10:30 | 19,555.00 | 19,575.00 | 19,545.00 | 19,555.00 | 3.1K |
| 10:35 | 19,560.00 | 19,565.00 | 19,545.00 | 19,555.00 | 1.8K |
| 10:40 | 19,555.00 | 19,565.00 | 19,545.00 | 19,545.00 | 1.6K |
| 10:45 | 19,555.00 | 19,555.00 | 19,535.00 | 19,535.00 | 1.2K |
| 10:50 | 19,535.00 | 19,555.00 | 19,530.00 | 19,535.00 | 1.4K |
| 10:55 | 19,530.00 | 19,540.00 | 19,505.00 | 19,505.00 | 6.3K |
| 11:00 | 19,515.00 | 19,530.00 | 19,510.00 | 19,520.00 | 21.4K |
| 11:05 | 19,510.00 | 19,525.00 | 19,510.00 | 19,510.00 | 1.7K |
| 11:10 | 19,505.00 | 19,515.00 | 19,500.00 | 19,500.00 | 1.5K |
| 11:15 | 19,515.00 | 19,530.00 | 19,515.00 | 19,515.00 | 7.2K |
| 11:20 | 19,520.00 | 19,545.00 | 19,520.00 | 19,540.00 | 6.4K |
| 11:25 | 19,540.00 | 19,555.00 | 19,535.00 | 19,550.00 | 17.2K |
| 11:30 | 19,550.00 | 19,550.00 | 19,530.00 | 19,540.00 | 1.2K |
| 11:35 | 19,535.00 | 19,545.00 | 19,525.00 | 19,535.00 | 1.0K |
| 11:40 | 19,530.00 | 19,540.00 | 19,525.00 | 19,535.00 | 2.0K |
| 11:45 | 19,530.00 | 19,545.00 | 19,525.00 | 19,525.00 | 1.4K |
| 11:50 | 19,525.00 | 19,535.00 | 19,520.00 | 19,530.00 | 1.0K |
| 11:55 | 19,525.00 | 19,535.00 | 19,520.00 | 19,530.00 | 1.3K |
| 12:00 | 19,530.00 | 19,530.00 | 19,520.00 | 19,520.00 | 1.4K |
| 12:05 | 19,525.00 | 19,535.00 | 19,515.00 | 19,530.00 | 2.3K |
| 12:10 | 19,520.00 | 19,530.00 | 19,515.00 | 19,525.00 | 5.7K |
| 12:15 | 19,530.00 | 19,540.00 | 19,530.00 | 19,530.00 | 1.2K |
| 12:20 | 19,530.00 | 19,550.00 | 19,530.00 | 19,535.00 | 2.4K |
| 12:25 | 19,535.00 | 19,550.00 | 19,535.00 | 19,535.00 | 1.4K |
| 12:30 | 19,535.00 | 19,545.00 | 19,530.00 | 19,535.00 | 1.2K |
| 12:35 | 19,530.00 | 19,540.00 | 19,525.00 | 19,530.00 | 1.5K |
| 12:40 | 19,540.00 | 19,545.00 | 19,525.00 | 19,535.00 | 1.4K |
| 12:45 | 19,535.00 | 19,545.00 | 19,535.00 | 19,535.00 | 2.1K |
| 12:50 | 19,535.00 | 19,545.00 | 19,535.00 | 19,540.00 | 1.4K |
| 12:55 | 19,545.00 | 19,545.00 | 19,540.00 | 19,540.00 | 1.7K |
| 13:00 | 19,540.00 | 19,555.00 | 19,540.00 | 19,540.00 | 7.2K |
| 13:05 | 19,540.00 | 19,550.00 | 19,540.00 | 19,540.00 | 2.1K |
| 13:10 | 19,540.00 | 19,550.00 | 19,530.00 | 19,530.00 | 13.8K |
| 13:15 | 19,535.00 | 19,545.00 | 19,530.00 | 19,530.00 | 1.5K |
| 13:20 | 19,530.00 | 19,545.00 | 19,530.00 | 19,530.00 | 1.1K |
| 13:25 | 19,530.00 | 19,545.00 | 19,530.00 | 19,535.00 | 2.7K |
| 13:30 | 19,540.00 | 19,560.00 | 19,535.00 | 19,560.00 | 4.4K |
| 13:35 | 19,555.00 | 19,555.00 | 19,535.00 | 19,545.00 | 1.4K |
| 13:40 | 19,555.00 | 19,560.00 | 19,540.00 | 19,540.00 | 7.9K |
| 13:45 | 19,555.00 | 19,560.00 | 19,540.00 | 19,555.00 | 2.8K |
| 13:50 | 19,560.00 | 19,580.00 | 19,555.00 | 19,580.00 | 2.4K |
| 13:55 | 19,570.00 | 19,590.00 | 19,555.00 | 19,585.00 | 3.4K |
| 14:00 | 19,575.00 | 19,590.00 | 19,565.00 | 19,565.00 | 2.3K |
| 14:05 | 19,565.00 | 19,580.00 | 19,565.00 | 19,580.00 | 1.7K |
| 14:10 | 19,580.00 | 19,585.00 | 19,570.00 | 19,570.00 | 0.8K |
| 14:15 | 19,575.00 | 19,580.00 | 19,565.00 | 19,565.00 | 1.2K |
| 14:20 | 19,555.00 | 19,570.00 | 19,555.00 | 19,565.00 | 1.1K |
| 14:25 | 19,560.00 | 19,565.00 | 19,540.00 | 19,545.00 | 1.4K |
| 14:30 | 19,545.00 | 19,565.00 | 19,545.00 | 19,555.00 | 2.0K |
| 14:35 | 19,565.00 | 19,565.00 | 19,550.00 | 19,555.00 | 1.7K |
| 14:40 | 19,550.00 | 19,555.00 | 19,550.00 | 19,555.00 | 0.9K |
| 14:45 | 19,550.00 | 19,570.00 | 19,550.00 | 19,555.00 | 2.0K |
| 14:50 | 19,555.00 | 19,560.00 | 19,550.00 | 19,550.00 | 1.2K |
| 14:55 | 19,550.00 | 19,555.00 | 19,540.00 | 19,550.00 | 2.7K |
| 15:00 | 19,550.00 | 19,550.00 | 19,540.00 | 19,540.00 | 6.9K |
| 15:05 | 19,540.00 | 19,545.00 | 19,540.00 | 19,545.00 | 2.0K |
| 15:10 | 19,540.00 | 19,545.00 | 19,540.00 | 19,540.00 | 1.4K |
| 15:15 | 19,545.00 | 19,555.00 | 19,540.00 | 19,555.00 | 5.9K |
| 15:25 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 1.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 19,140.00 | 19,145.00 | 18,875.00 | 19,000.00 | 0.3M |
| 2025-09-25 | 19,365.00 | 19,435.00 | 19,220.00 | 19,245.00 | 0.2M |
| 2025-09-24 | 19,560.00 | 19,600.00 | 19,360.00 | 19,450.00 | 0.2M |
| 2025-09-23 | 19,470.00 | 19,665.00 | 19,470.00 | 19,560.00 | 0.4M |
| 2025-09-22 | 19,400.00 | 19,635.00 | 19,395.00 | 19,520.00 | 0.4M |
| 2025-09-19 | 19,630.00 | 19,680.00 | 19,270.00 | 19,390.00 | 0.6M |
| 2025-09-18 | 19,505.00 | 19,705.00 | 19,395.00 | 19,690.00 | 0.3M |
| 2025-09-17 | 19,570.00 | 19,570.00 | 19,410.00 | 19,455.00 | 0.3M |
| 2025-09-16 | 19,575.00 | 19,595.00 | 19,470.00 | 19,570.00 | 0.5M |
| 2025-09-15 | 19,885.00 | 19,925.00 | 19,550.00 | 19,580.00 | 0.6M |
| 2025-09-12 | 20,105.00 | 20,185.00 | 19,995.00 | 20,100.00 | 0.4M |
| 2025-09-11 | 20,100.00 | 20,260.00 | 19,920.00 | 20,105.00 | 0.4M |
| 2025-09-10 | 19,850.00 | 20,190.00 | 19,800.00 | 20,010.00 | 0.4M |
| 2025-09-09 | 19,975.00 | 20,085.00 | 19,760.00 | 19,845.00 | 0.4M |
| 2025-09-08 | 19,990.00 | 20,020.00 | 19,775.00 | 19,925.00 | 0.3M |
| 2025-09-05 | 20,150.00 | 20,165.00 | 20,005.00 | 20,065.00 | 0.2M |
| 2025-09-04 | 20,030.00 | 20,235.00 | 20,015.00 | 20,150.00 | 0.3M |
| 2025-09-03 | 19,950.00 | 20,315.00 | 19,935.00 | 20,185.00 | 0.4M |
| 2025-09-02 | 20,085.00 | 20,140.00 | 19,950.00 | 20,100.00 | 0.3M |
| 2025-09-01 | 20,060.00 | 20,310.00 | 20,010.00 | 20,105.00 | 0.6M |
| 2025-08-29 | 19,900.00 | 20,295.00 | 19,900.00 | 20,010.00 | 0.7M |
| 2025-08-28 | 19,695.00 | 20,015.00 | 19,610.00 | 19,840.00 | 0.7M |
| 2025-08-27 | 19,545.00 | 19,675.00 | 19,495.00 | 19,625.00 | 0.2M |
| 2025-08-26 | 19,540.00 | 19,685.00 | 19,475.00 | 19,515.00 | 0.3M |
| 2025-08-25 | 19,580.00 | 19,600.00 | 19,350.00 | 19,575.00 | 0.3M |
| 2025-08-22 | 19,555.00 | 19,765.00 | 19,515.00 | 19,570.00 | 0.3M |
| 2025-08-21 | 19,510.00 | 19,820.00 | 19,510.00 | 19,555.00 | 0.4M |
| 2025-08-20 | 19,355.00 | 19,545.00 | 19,235.00 | 19,540.00 | 0.5M |
| 2025-08-19 | 19,160.00 | 19,385.00 | 19,040.00 | 19,385.00 | 0.4M |
| 2025-08-18 | 19,215.00 | 19,325.00 | 19,070.00 | 19,070.00 | 0.3M |
| 2025-08-14 | 19,705.00 | 19,975.00 | 19,325.00 | 19,330.00 | 0.5M |
| 2025-08-13 | 19,565.00 | 19,740.00 | 19,515.00 | 19,695.00 | 0.3M |
| 2025-08-12 | 19,435.00 | 19,695.00 | 19,330.00 | 19,480.00 | 0.5M |
| 2025-08-11 | 19,485.00 | 19,585.00 | 19,365.00 | 19,380.00 | 0.5M |
| 2025-08-08 | 19,375.00 | 19,520.00 | 19,295.00 | 19,420.00 | 0.3M |
| 2025-08-07 | 19,330.00 | 19,455.00 | 19,295.00 | 19,395.00 | 0.5M |
| 2025-08-06 | 19,100.00 | 19,255.00 | 19,075.00 | 19,185.00 | 0.3M |
| 2025-08-05 | 19,165.00 | 19,365.00 | 19,010.00 | 19,200.00 | 0.8M |
| 2025-08-04 | 18,870.00 | 19,215.00 | 18,785.00 | 19,130.00 | 0.7M |
| 2025-08-01 | 19,230.00 | 19,465.00 | 18,890.00 | 18,890.00 | 1.1M |
| 2025-07-31 | 20,710.00 | 20,750.00 | 19,375.00 | 19,440.00 | 2.4M |
| 2025-07-30 | 19,775.00 | 20,605.00 | 19,750.00 | 20,345.00 | 1.0M |
| 2025-07-29 | 19,815.00 | 19,925.00 | 19,605.00 | 19,835.00 | 0.6M |
| 2025-07-28 | 20,050.00 | 20,250.00 | 19,745.00 | 19,980.00 | 0.6M |
| 2025-07-25 | 19,800.00 | 20,255.00 | 19,745.00 | 19,880.00 | 0.9M |
| 2025-07-24 | 20,205.00 | 20,580.00 | 19,865.00 | 19,950.00 | 1.2M |
| 2025-07-23 | 19,615.00 | 20,250.00 | 19,615.00 | 20,190.00 | 1.6M |
| 2025-07-22 | 19,540.00 | 19,620.00 | 19,200.00 | 19,240.00 | 0.5M |
| 2025-07-21 | 19,570.00 | 19,780.00 | 19,515.00 | 19,540.00 | 0.3M |
| 2025-07-18 | 19,710.00 | 19,960.00 | 19,540.00 | 19,685.00 | 0.4M |
| 2025-07-17 | 19,735.00 | 19,780.00 | 19,410.00 | 19,710.00 | 0.7M |
| 2025-07-16 | 19,865.00 | 19,900.00 | 19,590.00 | 19,640.00 | 0.3M |
| 2025-07-15 | 20,105.00 | 20,105.00 | 19,710.00 | 19,865.00 | 0.6M |
| 2025-07-14 | 19,510.00 | 20,220.00 | 19,485.00 | 20,105.00 | 0.7M |
| 2025-07-11 | 19,640.00 | 19,800.00 | 19,560.00 | 19,585.00 | 0.4M |
| 2025-07-10 | 19,470.00 | 19,725.00 | 19,440.00 | 19,640.00 | 0.9M |
| 2025-07-09 | 19,160.00 | 19,505.00 | 19,050.00 | 19,505.00 | 0.4M |
| 2025-07-08 | 18,990.00 | 19,400.00 | 18,850.00 | 19,290.00 | 0.7M |
| 2025-07-07 | 19,100.00 | 19,145.00 | 18,835.00 | 19,050.00 | 0.3M |
| 2025-07-04 | 19,405.00 | 19,560.00 | 19,120.00 | 19,145.00 | 0.5M |
| 2025-07-03 | 19,220.00 | 19,435.00 | 19,135.00 | 19,405.00 | 0.8M |
| 2025-07-02 | 18,860.00 | 19,150.00 | 18,740.00 | 19,095.00 | 0.9M |
| 2025-07-01 | 18,445.00 | 18,990.00 | 18,445.00 | 18,790.00 | 0.8M |
| 2025-06-30 | 18,480.00 | 18,615.00 | 18,375.00 | 18,440.00 | 0.4M |
| 2025-06-27 | 18,795.00 | 18,795.00 | 18,410.00 | 18,490.00 | 0.6M |
| 2025-06-26 | 19,080.00 | 19,165.00 | 18,660.00 | 18,860.00 | 1.0M |
| 2025-06-25 | 18,535.00 | 19,335.00 | 18,535.00 | 19,120.00 | 1.5M |
| 2025-06-24 | 18,400.00 | 18,580.00 | 18,400.00 | 18,490.00 | 0.5M |
| 2025-06-23 | 18,445.00 | 18,445.00 | 18,060.00 | 18,110.00 | 1.1M |
| 2025-06-20 | 18,665.00 | 18,735.00 | 18,475.00 | 18,725.00 | 0.6M |
| 2025-06-19 | 18,725.00 | 18,775.00 | 18,480.00 | 18,615.00 | 0.3M |
| 2025-06-18 | 18,300.00 | 18,755.00 | 18,070.00 | 18,685.00 | 0.8M |
| 2025-06-17 | 18,355.00 | 18,640.00 | 18,260.00 | 18,440.00 | 0.7M |
| 2025-06-16 | 18,155.00 | 18,355.00 | 17,915.00 | 18,335.00 | 0.4M |
| 2025-06-13 | 18,340.00 | 18,490.00 | 18,065.00 | 18,110.00 | 0.5M |
| 2025-06-12 | 18,410.00 | 18,670.00 | 18,410.00 | 18,530.00 | 0.5M |
| 2025-06-11 | 18,205.00 | 18,500.00 | 18,155.00 | 18,500.00 | 0.7M |
| 2025-06-10 | 18,345.00 | 18,345.00 | 17,965.00 | 18,025.00 | 0.6M |
| 2025-06-09 | 17,770.00 | 18,315.00 | 17,695.00 | 18,205.00 | 0.9M |
| 2025-06-05 | 17,165.00 | 17,660.00 | 17,150.00 | 17,495.00 | 0.4M |
| 2025-06-04 | 16,995.00 | 17,190.00 | 16,995.00 | 17,130.00 | 0.2M |
| 2025-06-02 | 17,105.00 | 17,160.00 | 16,850.00 | 16,960.00 | 0.4M |
| 2025-05-30 | 17,485.00 | 17,485.00 | 17,150.00 | 17,150.00 | 0.2M |
| 2025-05-29 | 17,315.00 | 17,735.00 | 17,235.00 | 17,660.00 | 0.6M |
| 2025-05-28 | 16,710.00 | 17,125.00 | 16,655.00 | 17,065.00 | 0.5M |
| 2025-05-27 | 16,645.00 | 16,740.00 | 16,535.00 | 16,660.00 | 0.2M |
| 2025-05-26 | 16,520.00 | 16,780.00 | 16,500.00 | 16,685.00 | 0.2M |
| 2025-05-23 | 16,705.00 | 16,775.00 | 16,525.00 | 16,550.00 | 0.2M |
| 2025-05-22 | 17,000.00 | 17,095.00 | 16,645.00 | 16,775.00 | 0.3M |
| 2025-05-21 | 17,100.00 | 17,185.00 | 17,030.00 | 17,030.00 | 0.2M |
| 2025-05-20 | 17,405.00 | 17,445.00 | 17,060.00 | 17,080.00 | 0.2M |
| 2025-05-19 | 17,530.00 | 17,530.00 | 17,205.00 | 17,315.00 | 0.2M |
| 2025-05-16 | 17,620.00 | 17,680.00 | 17,475.00 | 17,585.00 | 0.2M |
| 2025-05-15 | 17,785.00 | 17,815.00 | 17,565.00 | 17,610.00 | 0.3M |
| 2025-05-14 | 17,930.00 | 17,960.00 | 17,660.00 | 17,840.00 | 0.5M |
| 2025-05-13 | 17,825.00 | 17,940.00 | 17,725.00 | 17,860.00 | 0.2M |
| 2025-05-12 | 17,365.00 | 17,770.00 | 17,365.00 | 17,770.00 | 0.3M |
| 2025-05-09 | 17,560.00 | 17,680.00 | 17,325.00 | 17,325.00 | 0.4M |
| 2025-05-08 | 17,495.00 | 17,525.00 | 17,380.00 | 17,380.00 | 0.2M |
| 2025-05-07 | 17,550.00 | 17,630.00 | 17,290.00 | 17,425.00 | 0.4M |
| 2025-05-02 | 17,720.00 | 17,770.00 | 17,445.00 | 17,550.00 | 0.4M |
| 2025-04-30 | 17,730.00 | 17,770.00 | 17,505.00 | 17,770.00 | 0.3M |
| 2025-04-29 | 17,840.00 | 17,860.00 | 17,500.00 | 17,640.00 | 0.2M |
| 2025-04-28 | 18,040.00 | 18,110.00 | 17,940.00 | 18,020.00 | 0.4M |
| 2025-04-25 | 18,190.00 | 18,225.00 | 17,925.00 | 18,010.00 | 0.6M |
| 2025-04-24 | 18,190.00 | 18,190.00 | 17,917.00 | 18,050.00 | 0.2M |
| 2025-04-23 | 17,700.00 | 18,075.00 | 17,635.00 | 18,055.00 | 0.9M |
| 2025-04-22 | 17,425.00 | 17,550.00 | 17,425.00 | 17,485.00 | 0.3M |
| 2025-04-21 | 17,580.00 | 17,720.00 | 17,475.00 | 17,570.00 | 0.2M |
| 2025-04-18 | 17,325.00 | 17,645.00 | 17,225.00 | 17,575.00 | 0.2M |
| 2025-04-17 | 17,220.00 | 17,375.00 | 17,160.00 | 17,320.00 | 0.1M |
| 2025-04-16 | 17,515.00 | 17,520.00 | 17,210.00 | 17,290.00 | 0.2M |
| 2025-04-15 | 17,610.00 | 17,640.00 | 17,390.00 | 17,555.00 | 0.4M |
| 2025-04-14 | 16,895.00 | 17,045.00 | 16,775.00 | 16,970.00 | 0.2M |
| 2025-04-11 | 17,200.00 | 17,200.00 | 16,740.00 | 16,875.00 | 0.3M |
| 2025-04-10 | 17,600.00 | 17,600.00 | 17,250.00 | 17,350.00 | 0.2M |
| 2025-04-09 | 16,710.00 | 16,830.00 | 16,590.00 | 16,680.00 | 0.2M |
| 2025-04-08 | 17,300.00 | 17,330.00 | 16,790.00 | 16,870.00 | 0.2M |
| 2025-04-07 | 17,350.00 | 17,495.00 | 16,985.00 | 17,120.00 | 0.2M |
| 2025-04-04 | 17,920.00 | 18,335.00 | 17,825.00 | 18,040.00 | 0.5M |
| 2025-04-03 | 18,025.00 | 18,220.00 | 17,810.00 | 18,205.00 | 0.2M |
| 2025-04-02 | 18,550.00 | 18,665.00 | 18,355.00 | 18,480.00 | 0.2M |
| 2025-04-01 | 18,590.00 | 18,670.00 | 18,295.00 | 18,530.00 | 0.4M |
| 2025-03-31 | 18,720.00 | 18,720.00 | 18,085.00 | 18,450.00 | 0.3M |
| 2025-03-28 | 19,185.00 | 19,375.00 | 18,875.00 | 18,985.00 | 0.1M |
| 2025-03-27 | 19,600.00 | 19,695.00 | 19,365.00 | 19,475.00 | 0.5M |
| 2025-03-26 | 20,045.00 | 20,220.00 | 19,950.00 | 19,970.00 | 0.4M |
| 2025-03-25 | 20,210.00 | 20,295.00 | 19,855.00 | 19,870.00 | 0.9M |
| 2025-03-24 | 19,125.00 | 19,700.00 | 18,930.00 | 19,565.00 | 0.4M |
| 2025-03-21 | 18,815.00 | 19,155.00 | 18,815.00 | 19,030.00 | 0.2M |
| 2025-03-20 | 19,020.00 | 19,125.00 | 18,885.00 | 18,885.00 | 0.2M |
| 2025-03-19 | 18,675.00 | 19,040.00 | 18,675.00 | 19,020.00 | 0.2M |
| 2025-03-18 | 18,485.00 | 18,800.00 | 18,485.00 | 18,690.00 | 0.3M |
| 2025-03-17 | 18,440.00 | 18,455.00 | 18,280.00 | 18,435.00 | 0.2M |
| 2025-03-14 | 18,390.00 | 18,500.00 | 18,230.00 | 18,435.00 | 0.2M |
| 2025-03-13 | 18,215.00 | 18,565.00 | 18,170.00 | 18,385.00 | 0.3M |
| 2025-03-12 | 18,020.00 | 18,210.00 | 17,900.00 | 18,210.00 | 0.3M |
| 2025-03-11 | 18,010.00 | 18,190.00 | 17,935.00 | 18,065.00 | 0.8M |
| 2025-03-10 | 18,205.00 | 18,480.00 | 18,190.00 | 18,480.00 | 0.2M |
| 2025-03-07 | 18,395.00 | 18,395.00 | 18,240.00 | 18,285.00 | 0.2M |
| 2025-03-06 | 18,425.00 | 18,600.00 | 18,370.00 | 18,435.00 | 0.2M |
| 2025-03-05 | 18,075.00 | 18,180.00 | 17,900.00 | 18,120.00 | 0.3M |
| 2025-03-04 | 17,985.00 | 18,210.00 | 17,755.00 | 17,905.00 | 0.3M |
| 2025-02-28 | 18,340.00 | 18,440.00 | 17,960.00 | 17,990.00 | 0.4M |
| 2025-02-27 | 18,415.00 | 18,570.00 | 18,400.00 | 18,525.00 | 0.2M |
| 2025-02-26 | 18,250.00 | 18,525.00 | 18,230.00 | 18,500.00 | 0.2M |
| 2025-02-25 | 18,400.00 | 18,460.00 | 18,250.00 | 18,250.00 | 0.1M |
| 2025-02-24 | 18,230.00 | 18,480.00 | 18,205.00 | 18,455.00 | 0.2M |
| 2025-02-21 | 18,560.00 | 18,805.00 | 18,400.00 | 18,415.00 | 0.3M |
| 2025-02-20 | 18,320.00 | 18,320.00 | 18,075.00 | 18,240.00 | 0.2M |
| 2025-02-19 | 17,935.00 | 18,420.00 | 17,935.00 | 18,380.00 | 0.2M |
| 2025-02-18 | 18,015.00 | 18,075.00 | 17,935.00 | 18,010.00 | 0.3M |
| 2025-02-17 | 17,975.00 | 18,060.00 | 17,900.00 | 17,975.00 | 0.2M |
| 2025-02-14 | 18,125.00 | 18,265.00 | 18,080.00 | 18,105.00 | 0.2M |
| 2025-02-13 | 17,890.00 | 18,180.00 | 17,890.00 | 18,120.00 | 0.2M |
| 2025-02-12 | 17,865.00 | 17,930.00 | 17,675.00 | 17,710.00 | 0.2M |
| 2025-02-11 | 17,895.00 | 18,090.00 | 17,795.00 | 17,865.00 | 0.3M |
| 2025-02-10 | 17,875.00 | 17,940.00 | 17,655.00 | 17,895.00 | 0.2M |
| 2025-02-07 | 18,040.00 | 18,240.00 | 17,980.00 | 17,995.00 | 0.3M |
| 2025-02-06 | 18,255.00 | 18,290.00 | 18,050.00 | 18,130.00 | 0.1M |
| 2025-02-05 | 18,195.00 | 18,210.00 | 17,925.00 | 18,180.00 | 0.2M |
| 2025-02-04 | 18,430.00 | 18,530.00 | 18,105.00 | 18,150.00 | 0.2M |
| 2025-02-03 | 18,450.00 | 18,510.00 | 17,930.00 | 18,105.00 | 0.7M |
| 2025-01-31 | 18,645.00 | 18,885.00 | 18,645.00 | 18,790.00 | 0.3M |
| 2025-01-24 | 18,675.00 | 18,845.00 | 18,535.00 | 18,610.00 | 0.3M |
| 2025-01-23 | 18,665.00 | 18,705.00 | 18,445.00 | 18,545.00 | 0.1M |
| 2025-01-22 | 18,630.00 | 18,695.00 | 18,415.00 | 18,665.00 | 0.1M |
| 2025-01-21 | 18,460.00 | 18,830.00 | 18,410.00 | 18,470.00 | 0.1M |
| 2025-01-20 | 18,685.00 | 18,685.00 | 18,435.00 | 18,460.00 | 0.1M |
| 2025-01-17 | 18,775.00 | 18,785.00 | 18,590.00 | 18,685.00 | 0.1M |
| 2025-01-16 | 19,005.00 | 19,070.00 | 18,765.00 | 18,795.00 | 0.1M |
| 2025-01-15 | 19,025.00 | 19,135.00 | 18,890.00 | 18,955.00 | 0.2M |
| 2025-01-14 | 18,810.00 | 19,065.00 | 18,720.00 | 19,010.00 | 0.2M |
| 2025-01-13 | 18,840.00 | 18,920.00 | 18,610.00 | 18,815.00 | 0.4M |
| 2025-01-10 | 18,550.00 | 19,045.00 | 18,550.00 | 18,930.00 | 0.3M |
| 2025-01-09 | 18,525.00 | 18,900.00 | 18,430.00 | 18,515.00 | 0.2M |
| 2025-01-08 | 18,095.00 | 18,580.00 | 18,095.00 | 18,480.00 | 0.2M |
| 2025-01-07 | 18,275.00 | 18,455.00 | 18,230.00 | 18,270.00 | 0.1M |
| 2025-01-06 | 18,250.00 | 18,250.00 | 17,980.00 | 18,215.00 | 0.2M |
| 2025-01-03 | 18,105.00 | 18,320.00 | 18,040.00 | 18,210.00 | 0.2M |
| 2025-01-02 | 17,940.00 | 18,215.00 | 17,900.00 | 18,115.00 | 0.2M |