Mikobeaute Intl (6574)

6574
🏛️ Taiwán →
72.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 54.10 54.10 54.00 54.00 0.0M
2024-12-27 56.00 57.00 53.90 53.90 0.0M
2024-12-26 55.70 56.00 55.70 56.00 0.0M
2024-12-25 55.90 55.90 54.60 54.60 0.0M
2024-12-23 53.50 56.00 53.50 54.10 0.0M
2024-12-20 53.60 53.60 53.10 53.50 0.0M
2024-12-19 53.30 54.20 53.30 54.10 0.0M
2024-12-18 56.00 56.00 55.90 55.90 0.0M
2024-12-17 53.10 55.00 53.10 55.00 0.0M
2024-12-16 52.90 53.10 52.90 53.10 0.0M
2024-12-13 55.60 55.60 54.00 54.40 0.0M
2024-12-12 57.60 57.60 57.60 57.60 0.0M
2024-12-11 59.90 59.90 54.10 55.50 0.0M
2024-12-10 58.00 61.20 58.00 58.50 0.0M
2024-12-09 57.60 57.60 56.70 57.60 0.0M
2024-12-06 56.80 58.50 56.80 57.60 0.0M
2024-12-05 56.50 57.80 55.70 56.50 0.0M
2024-12-03 56.10 56.80 55.80 56.20 0.0M
2024-12-02 56.10 56.10 56.10 56.10 0.0M
2024-11-29 56.50 56.80 55.70 56.50 0.0M
2024-11-28 56.60 56.60 55.90 56.30 0.0M
2024-11-27 55.50 55.50 55.30 55.40 0.0M
2024-11-26 55.10 55.30 55.10 55.30 0.0M
2024-11-25 54.80 55.10 54.80 55.10 0.0M
2024-11-22 54.10 54.50 54.00 54.50 0.0M
2024-11-21 54.30 54.30 54.30 54.30 0.0M
2024-11-20 54.10 54.50 54.10 54.30 0.0M
2024-11-19 54.00 54.00 54.00 54.00 0.0M
2024-11-18 54.00 54.00 54.00 54.00 0.0M
2024-11-15 53.90 54.00 53.70 54.00 0.0M
2024-11-14 54.00 54.00 54.00 54.00 0.0M
2024-11-13 53.60 53.60 53.20 53.50 0.0M
2024-11-12 53.00 53.00 52.70 53.00 0.0M
2024-11-11 53.20 53.20 53.00 53.00 0.0M
2024-11-08 53.20 53.20 53.00 53.00 0.0M
2024-11-07 53.20 53.20 53.20 53.20 0.0M
2024-11-06 53.40 53.40 53.20 53.20 0.0M
2024-11-05 54.00 54.00 53.20 53.20 0.0M
2024-11-01 54.30 54.30 53.60 53.60 0.0M
2024-10-30 54.80 54.80 54.80 54.80 0.0M
2024-10-29 53.20 53.20 53.20 53.20 0.0M
2024-10-28 53.30 53.30 53.00 53.10 0.0M
2024-10-25 53.20 53.30 53.10 53.30 0.0M
2024-10-24 53.30 53.40 53.30 53.30 0.0M
2024-10-23 53.40 53.40 53.20 53.30 0.0M
2024-10-22 53.20 53.40 53.20 53.40 0.0M
2024-10-21 53.30 53.30 53.30 53.30 0.0M
2024-10-18 53.40 53.40 53.40 53.40 0.0M
2024-10-17 53.50 53.50 53.50 53.50 0.0M
2024-10-16 54.00 54.00 53.60 53.60 0.0M
2024-10-15 53.20 54.00 53.20 54.00 0.0M
2024-10-14 53.80 53.80 53.20 53.20 0.0M
2024-10-11 54.20 54.20 54.10 54.10 0.0M
2024-10-09 54.30 54.30 54.00 54.00 0.0M
2024-10-08 54.20 54.20 54.20 54.20 0.0M
2024-10-07 54.50 54.50 54.40 54.40 0.0M
2024-10-04 53.10 54.70 53.10 54.60 0.0M
2024-10-01 55.20 55.20 54.00 54.20 0.0M
2024-09-30 53.00 53.30 53.00 53.10 0.0M
2024-09-27 53.00 54.50 53.00 53.30 0.0M
2024-09-26 54.10 54.10 53.60 53.60 0.0M
2024-09-25 53.80 53.80 53.60 53.70 0.0M
2024-09-24 55.70 55.70 54.00 54.50 0.0M
2024-09-23 54.20 54.30 54.20 54.20 0.0M
2024-09-20 53.70 55.00 53.70 54.30 0.0M
2024-09-19 53.10 53.10 53.10 53.10 0.0M
2024-09-18 53.50 53.50 53.10 53.10 0.0M
2024-09-16 53.80 53.80 53.80 53.80 0.0M
2024-09-13 52.50 53.50 52.50 53.50 0.0M
2024-09-12 54.00 54.00 54.00 54.00 0.0M
2024-09-11 54.30 54.30 54.30 54.30 0.0M
2024-09-10 53.10 54.00 53.10 53.80 0.0M
2024-09-09 53.00 53.50 53.00 53.50 0.0M
2024-09-06 52.80 52.90 52.80 52.90 0.0M
2024-09-05 52.70 52.80 52.70 52.80 0.0M
2024-09-04 52.80 52.80 52.70 52.70 0.0M
2024-09-03 53.40 53.50 53.00 53.00 0.0M
2024-09-02 52.70 53.50 52.70 52.90 0.0M
2024-08-30 52.60 52.70 52.60 52.70 0.0M
2024-08-29 52.30 52.30 52.20 52.20 0.0M
2024-08-28 51.80 52.00 51.80 52.00 0.0M
2024-08-27 52.20 52.20 51.80 51.80 0.0M
2024-08-26 52.30 52.30 52.00 52.00 0.0M
2024-08-23 51.90 52.30 51.90 52.10 0.0M
2024-08-22 51.80 52.00 51.80 51.90 0.0M
2024-08-21 50.90 51.60 50.90 51.40 0.0M
2024-08-20 50.50 50.90 50.50 50.70 0.0M
2024-08-19 50.30 50.70 50.30 50.70 0.0M
2024-08-16 50.20 50.60 50.20 50.60 0.0M
2024-08-15 50.10 50.40 50.10 50.30 0.0M
2024-08-14 50.70 50.70 50.40 50.40 0.0M
2024-08-13 50.10 50.60 50.00 50.50 0.0M
2024-08-12 51.40 51.50 50.40 50.50 0.0M
2024-08-09 50.80 51.40 50.80 50.90 0.0M
2024-08-08 50.20 51.90 49.85 50.80 0.0M
2024-08-07 49.60 50.80 48.00 50.20 0.0M
2024-08-06 49.70 51.80 47.55 48.80 0.0M
2024-08-05 44.45 49.70 44.40 49.70 0.0M
2024-08-02 44.40 45.20 44.40 45.20 0.0M
2024-08-01 46.00 47.00 46.00 47.00 0.0M
2024-07-31 48.20 48.20 46.40 46.95 0.0M
2024-07-30 46.50 46.50 46.50 46.50 0.0M
2024-07-29 46.50 46.50 45.55 45.65 0.0M
2024-07-26 46.15 46.30 45.55 45.55 0.0M
2024-07-23 46.25 46.30 46.15 46.15 0.0M
2024-07-22 47.90 47.90 46.20 46.25 0.0M
2024-07-19 48.20 49.25 47.00 47.40 0.0M
2024-07-18 49.30 49.30 47.50 48.20 0.0M
2024-07-17 49.05 49.05 47.45 48.70 0.0M
2024-07-16 52.70 53.10 51.70 52.40 0.0M
2024-07-15 51.00 52.80 50.00 52.10 0.0M
2024-07-12 50.80 50.80 50.30 50.70 0.0M
2024-07-11 50.60 50.80 50.00 50.80 0.0M
2024-07-10 50.70 50.80 50.20 50.70 0.0M
2024-07-09 50.40 50.40 50.30 50.30 0.0M
2024-07-08 51.00 51.00 50.30 50.40 0.0M
2024-07-05 50.40 50.40 50.10 50.40 0.0M
2024-07-04 50.40 50.60 50.00 50.60 0.0M
2024-07-03 50.80 50.80 49.85 50.40 0.0M
2024-07-02 50.30 50.30 50.30 50.30 0.0M
2024-07-01 51.00 51.00 50.10 50.10 0.0M
2024-06-28 50.00 50.60 50.00 50.30 0.0M
2024-06-27 50.70 50.70 50.70 50.70 0.0M
2024-06-26 50.50 50.50 49.65 49.95 0.0M
2024-06-25 50.20 50.20 50.20 50.20 0.0M
2024-06-24 51.00 51.00 49.25 50.20 0.0M
2024-06-21 50.30 50.30 49.50 50.00 0.0M
2024-06-20 49.20 50.00 49.20 49.80 0.0M
2024-06-19 51.00 51.00 49.05 50.30 0.0M
2024-06-17 49.85 50.30 49.65 50.30 0.0M
2024-06-14 50.00 50.10 49.80 49.85 0.0M
2024-06-13 49.10 50.10 49.10 49.85 0.0M
2024-06-12 49.70 50.10 49.60 49.75 0.0M
2024-06-11 50.00 50.30 49.90 50.30 0.0M
2024-06-07 50.30 50.50 50.00 50.50 0.0M
2024-06-06 50.30 50.30 50.20 50.20 0.0M
2024-06-05 50.50 50.50 50.50 50.50 0.0M
2024-06-04 50.50 51.00 50.50 51.00 0.0M
2024-06-03 50.60 50.60 50.30 50.30 0.0M
2024-05-31 50.50 50.60 50.50 50.60 0.0M
2024-05-30 50.50 50.70 50.30 50.60 0.0M
2024-05-29 50.40 50.40 50.30 50.40 0.0M
2024-05-28 50.50 50.80 50.20 50.70 0.0M
2024-05-27 51.50 51.50 50.50 50.50 0.0M
2024-05-24 50.50 50.60 50.10 50.60 0.0M
2024-05-23 50.40 50.80 49.85 50.60 0.0M
2024-05-22 51.70 51.70 50.40 50.40 0.0M
2024-05-21 50.30 50.30 50.30 50.30 0.0M
2024-05-20 50.40 51.70 50.20 51.30 0.0M
2024-05-17 50.00 50.20 50.00 50.20 0.0M
2024-05-16 50.30 50.80 50.00 50.20 0.0M
2024-05-15 49.95 50.30 49.90 50.30 0.0M
2024-05-14 50.60 50.90 49.90 49.95 0.0M
2024-05-13 50.20 50.20 49.90 49.95 0.0M
2024-05-10 50.20 50.50 50.10 50.10 0.0M
2024-05-09 50.40 50.40 50.20 50.30 0.0M
2024-05-08 50.20 50.40 49.85 50.40 0.0M
2024-05-07 50.70 51.00 49.90 50.20 0.0M
2024-05-06 50.70 50.70 50.70 50.70 0.0M
2024-05-03 50.60 50.70 50.20 50.70 0.0M
2024-05-02 50.00 50.70 50.00 50.70 0.0M
2024-04-30 50.80 50.80 50.00 50.00 0.0M
2024-04-29 50.50 50.60 50.30 50.50 0.0M
2024-04-26 51.00 51.00 50.00 50.50 0.0M
2024-04-25 50.60 50.60 50.60 50.60 0.0M
2024-04-24 51.10 51.10 51.10 51.10 0.0M
2024-04-22 50.80 50.80 49.70 50.40 0.0M
2024-04-19 49.95 50.00 49.00 49.80 0.0M
2024-04-18 49.80 49.95 49.50 49.85 0.0M
2024-04-17 51.10 51.10 49.80 49.80 0.0M
2024-04-16 50.70 50.70 49.50 50.00 0.0M
2024-04-12 50.20 50.40 49.90 50.40 0.0M
2024-04-11 52.10 52.10 50.60 51.00 0.0M
2024-04-10 50.10 52.70 50.10 52.30 0.0M
2024-04-09 51.20 51.20 50.70 50.80 0.0M
2024-04-03 49.95 50.80 49.95 50.80 0.0M
2024-04-02 50.50 50.60 50.00 50.60 0.0M
2024-04-01 50.10 50.70 49.95 50.70 0.0M
2024-03-29 49.70 50.40 49.70 50.40 0.0M
2024-03-28 51.30 51.30 49.70 50.60 0.0M
2024-03-27 50.70 51.20 50.70 50.80 0.0M
2024-03-26 50.10 50.70 49.65 50.70 0.0M
2024-03-25 49.35 50.40 49.35 50.40 0.0M
2024-03-22 50.50 50.50 50.50 50.50 0.0M
2024-03-21 50.40 51.00 50.00 50.90 0.0M
2024-03-20 50.60 50.80 50.20 50.80 0.0M
2024-03-19 50.90 50.90 50.00 50.70 0.0M
2024-03-18 52.30 52.90 50.40 51.50 0.0M
2024-03-15 51.20 52.30 50.90 52.30 0.0M
2024-03-14 50.30 54.00 49.80 52.50 0.0M
2024-03-12 49.75 49.75 49.75 49.75 0.0M
2024-03-07 49.85 49.85 48.50 49.45 0.0M
2024-03-06 50.10 50.10 48.50 49.45 0.0M
2024-03-05 48.20 48.50 48.00 48.50 0.0M
2024-03-04 48.45 48.45 48.05 48.20 0.0M
2024-03-01 48.65 48.70 48.55 48.65 0.0M
2024-02-29 47.35 49.65 47.25 49.35 0.0M
2024-02-27 49.85 49.85 49.75 49.75 0.0M
2024-02-26 49.10 49.10 48.80 49.10 0.0M
2024-02-23 48.05 49.15 48.05 49.15 0.0M
2024-02-22 48.30 49.75 48.30 49.75 0.0M
2024-02-20 50.30 50.30 49.00 49.90 0.0M
2024-02-19 48.50 48.95 48.50 48.95 0.0M
2024-02-16 44.40 49.25 44.40 49.25 0.0M
2024-02-02 48.50 49.35 48.50 49.35 0.0M
2024-02-01 48.60 49.45 48.50 49.45 0.0M
2024-01-31 49.55 49.55 49.50 49.50 0.0M
2024-01-25 49.00 49.55 49.00 49.55 0.0M
2024-01-23 49.45 49.45 49.45 49.45 0.0M
2024-01-22 48.75 49.75 48.75 49.75 0.0M
2024-01-19 49.90 49.90 49.90 49.90 0.0M
2024-01-18 48.75 49.40 48.75 49.00 0.0M
2024-01-17 48.75 49.70 48.50 49.35 0.0M
2024-01-16 50.10 50.10 49.05 49.05 0.0M
2024-01-15 49.90 49.90 49.00 49.00 0.0M
2024-01-12 49.70 49.70 49.45 49.45 0.0M
2024-01-11 50.30 50.30 48.75 49.45 0.0M
2024-01-10 50.20 50.20 49.00 49.00 0.0M
2024-01-09 49.00 49.60 49.00 49.60 0.0M
2024-01-08 49.95 49.95 49.10 49.70 0.0M
2024-01-04 50.20 50.20 49.10 49.75 0.0M
2024-01-02 50.20 50.20 49.00 49.75 0.0M