Mikobeaute Intl (6574)

6574
🏛️ Taiwán →
72.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 49.30 49.80 49.25 49.50 0.0M
2023-12-28 49.45 49.45 49.00 49.40 0.0M
2023-12-27 49.55 50.70 49.00 49.50 0.0M
2023-12-26 49.80 49.80 49.55 49.55 0.0M
2023-12-25 49.60 51.30 48.65 49.85 0.0M
2023-12-22 49.95 49.95 49.60 49.60 0.0M
2023-12-21 49.60 49.95 49.60 49.95 0.0M
2023-12-20 51.20 51.20 49.60 49.60 0.0M
2023-12-19 49.70 49.70 49.60 49.60 0.0M
2023-12-18 50.00 50.00 49.60 49.65 0.0M
2023-12-15 49.75 49.75 49.35 49.65 0.0M
2023-12-14 49.60 49.70 49.60 49.70 0.0M
2023-12-13 49.95 49.95 49.95 49.95 0.0M
2023-12-12 49.05 50.20 49.05 49.55 0.0M
2023-12-08 49.20 49.40 49.20 49.40 0.0M
2023-12-07 49.60 50.30 48.00 49.50 0.0M
2023-12-06 49.55 49.55 49.55 49.55 0.0M
2023-12-05 49.20 49.45 48.90 49.45 0.0M
2023-12-04 49.20 49.75 49.20 49.70 0.0M
2023-12-01 48.75 49.30 48.70 49.20 0.0M
2023-11-30 47.95 49.60 47.95 49.60 0.0M
2023-11-29 49.80 49.80 48.75 49.45 0.0M
2023-11-28 50.10 50.20 50.10 50.20 0.0M
2023-11-27 50.10 50.10 49.95 49.95 0.0M
2023-11-24 48.70 48.70 48.70 48.70 0.0M
2023-11-22 50.30 50.30 49.10 50.20 0.0M
2023-11-21 49.30 49.30 49.15 49.15 0.0M
2023-11-20 48.80 49.65 48.00 49.55 0.0M
2023-11-16 47.15 49.15 47.15 48.90 0.0M
2023-11-15 49.00 49.00 48.90 49.00 0.0M
2023-11-14 48.50 49.40 48.20 48.90 0.0M
2023-11-13 50.30 50.50 46.35 49.50 0.0M
2023-11-10 51.00 52.00 51.00 51.50 0.0M
2023-11-09 51.00 51.00 51.00 51.00 0.0M
2023-11-08 51.20 52.20 51.20 51.70 0.0M
2023-11-07 51.20 51.50 51.00 51.20 0.0M
2023-11-06 52.30 52.30 51.30 51.30 0.0M
2023-11-03 51.20 51.20 50.80 51.20 0.0M
2023-11-02 51.30 51.30 51.00 51.00 0.0M
2023-11-01 51.00 51.80 51.00 51.00 0.0M
2023-10-31 51.50 51.50 50.50 50.90 0.0M
2023-10-30 51.50 52.10 50.90 50.90 0.0M
2023-10-27 51.40 51.40 51.00 51.00 0.0M
2023-10-26 51.00 51.60 50.70 51.20 0.0M
2023-10-25 51.10 52.30 51.00 51.00 0.0M
2023-10-24 50.80 52.00 50.80 51.00 0.0M
2023-10-23 52.20 52.50 52.00 52.40 0.0M
2023-10-20 53.30 54.00 51.00 52.20 0.0M
2023-10-19 53.30 53.30 52.00 52.30 0.0M
2023-10-18 51.00 51.70 50.80 51.70 0.0M
2023-10-17 51.00 51.50 51.00 51.00 0.0M
2023-10-13 53.10 53.10 52.30 52.30 0.0M
2023-10-12 51.00 52.00 51.00 51.90 0.0M
2023-10-11 52.10 52.50 51.50 51.50 0.0M
2023-10-06 51.20 51.20 50.40 50.40 0.0M
2023-10-05 50.60 50.60 50.30 50.30 0.0M
2023-10-02 51.00 51.20 50.10 51.20 0.0M
2023-09-28 51.40 51.40 51.40 51.40 0.0M
2023-09-27 50.50 51.50 50.40 51.50 0.0M
2023-09-26 51.50 51.80 51.00 51.80 0.0M
2023-09-25 51.70 52.00 51.60 51.60 0.0M
2023-09-22 51.70 51.80 50.30 51.70 0.0M
2023-09-20 51.70 52.40 51.70 52.40 0.0M
2023-09-19 52.70 52.70 51.90 51.90 0.0M
2023-09-18 52.50 52.50 52.50 52.50 0.0M
2023-09-15 53.20 53.20 51.60 51.60 0.0M
2023-09-14 52.00 52.90 51.10 52.60 0.0M
2023-09-13 51.00 51.50 50.40 51.20 0.0M
2023-09-12 51.50 51.90 51.50 51.90 0.0M
2023-09-11 52.10 53.20 50.70 52.60 0.0M
2023-09-07 51.80 52.10 51.80 52.10 0.0M
2023-09-06 51.50 51.80 51.50 51.50 0.0M
2023-09-05 51.60 52.00 51.60 51.90 0.0M
2023-09-04 51.90 51.90 51.60 51.60 0.0M
2023-09-01 52.90 52.90 52.70 52.70 0.0M
2023-08-31 51.50 52.50 51.40 52.50 0.0M
2023-08-30 50.50 53.10 50.50 52.30 0.0M
2023-08-29 52.10 52.10 50.00 51.00 0.0M
2023-08-28 52.00 52.00 51.40 51.40 0.0M
2023-08-25 52.00 52.00 51.70 52.00 0.0M
2023-08-24 53.00 54.40 52.20 52.70 0.0M
2023-08-23 56.50 56.70 56.00 56.10 0.0M
2023-08-22 56.60 56.80 55.90 56.50 0.0M
2023-08-21 57.00 57.00 55.60 56.50 0.0M
2023-08-18 55.70 56.30 55.70 56.00 0.0M
2023-08-17 55.80 56.20 55.80 56.00 0.0M
2023-08-16 55.60 56.70 54.00 56.60 0.0M
2023-08-15 55.60 55.60 55.60 55.60 0.0M
2023-08-11 56.60 56.60 55.00 55.00 0.0M
2023-08-10 56.20 57.90 56.00 56.50 0.0M
2023-08-09 56.50 56.50 56.00 56.00 0.0M
2023-08-08 57.70 57.70 55.60 56.90 0.0M
2023-08-04 57.50 57.50 57.30 57.30 0.0M
2023-07-31 56.50 57.90 56.50 57.20 0.0M
2023-07-28 55.30 57.30 55.30 56.90 0.0M
2023-07-27 55.60 57.80 55.60 56.50 0.0M
2023-07-26 56.00 56.50 55.00 55.30 0.0M
2023-07-24 56.80 57.40 55.50 56.40 0.0M
2023-07-21 56.00 56.60 55.80 56.60 0.0M
2023-07-20 57.20 57.20 56.00 56.90 0.0M
2023-07-19 57.90 57.90 55.20 56.70 0.0M
2023-07-18 55.50 57.40 55.40 56.10 0.0M
2023-07-17 56.00 57.90 55.10 56.20 0.0M
2023-07-14 56.10 56.40 56.00 56.00 0.0M
2023-07-13 57.10 57.10 56.00 56.80 0.0M
2023-07-12 58.20 58.30 58.00 58.00 0.0M
2023-07-11 58.20 59.70 57.20 58.00 0.0M
2023-07-10 62.40 62.40 58.40 59.00 0.0M
2023-07-07 58.60 60.50 58.60 60.50 0.0M
2023-07-06 59.70 60.70 59.60 60.50 0.0M
2023-07-05 61.20 61.20 60.20 60.60 0.0M
2023-07-04 60.00 61.30 60.00 60.30 0.0M
2023-07-03 60.10 61.30 60.10 61.30 0.0M
2023-06-30 61.00 61.70 59.60 61.70 0.0M
2023-06-29 61.90 62.80 61.00 61.00 0.0M
2023-06-28 61.80 61.80 60.10 60.90 0.0M
2023-06-27 61.70 62.00 60.60 60.60 0.0M
2023-06-26 63.30 63.30 61.00 61.70 0.0M
2023-06-21 61.10 61.70 61.00 61.70 0.0M
2023-06-20 63.50 63.50 60.90 61.90 0.0M
2023-06-19 60.40 62.80 60.10 61.50 0.0M
2023-06-16 59.70 60.70 59.10 60.10 0.0M
2023-06-15 58.80 60.80 58.00 59.90 0.0M
2023-06-14 58.40 59.50 58.00 59.00 0.0M
2023-06-13 60.20 60.20 58.20 59.40 0.0M
2023-06-12 59.40 60.70 57.40 60.20 0.0M
2023-06-09 57.00 57.50 56.30 57.40 0.0M
2023-06-08 58.20 58.20 57.30 57.70 0.0M
2023-06-07 58.10 58.80 57.70 58.70 0.0M
2023-06-05 58.80 60.00 58.80 60.00 0.0M
2023-06-02 60.60 60.60 58.00 58.90 0.0M
2023-06-01 58.50 59.70 58.50 59.40 0.0M
2023-05-31 59.90 61.80 59.60 59.60 0.0M
2023-05-29 58.20 58.90 57.40 58.30 0.0M
2023-05-26 58.30 58.90 58.00 58.90 0.0M
2023-05-25 60.50 60.50 58.80 59.60 0.0M
2023-05-24 58.50 59.60 58.00 58.80 0.0M
2023-05-23 58.90 59.60 58.00 58.90 0.0M
2023-05-22 59.80 59.80 58.10 59.70 0.0M
2023-05-19 58.90 59.80 57.80 58.60 0.0M
2023-05-18 60.10 61.00 59.40 59.40 0.0M
2023-05-17 60.80 61.60 59.60 61.40 0.0M
2023-05-16 60.50 61.10 59.30 60.80 0.0M
2023-05-15 60.40 62.20 60.00 60.50 0.0M
2023-05-12 60.50 62.50 60.20 62.50 0.0M
2023-05-11 64.00 64.00 60.30 62.00 0.0M
2023-05-10 65.60 65.90 62.60 63.50 0.0M
2023-05-09 66.70 66.70 64.30 65.50 0.0M
2023-05-08 65.30 67.10 65.30 65.80 0.0M
2023-05-05 66.70 67.80 64.10 65.30 0.0M
2023-05-04 65.80 65.80 63.60 65.30 0.0M
2023-05-03 65.00 67.10 62.30 64.80 0.0M
2023-05-02 59.50 65.40 59.00 64.80 0.0M
2023-04-28 58.80 59.50 58.80 59.50 0.0M
2023-04-27 58.00 58.80 57.80 58.70 0.0M
2023-04-26 58.00 58.80 58.00 58.70 0.0M
2023-04-25 58.10 59.30 57.60 58.30 0.0M
2023-04-24 58.80 58.80 57.50 58.00 0.0M
2023-04-21 57.30 58.80 57.00 57.60 0.0M
2023-04-20 59.30 59.30 55.80 57.90 0.0M
2023-04-19 56.30 59.80 56.30 57.70 0.0M
2023-04-18 55.90 57.60 55.30 55.30 0.0M
2023-04-17 54.60 58.90 54.50 56.80 0.0M
2023-04-14 53.50 53.90 52.70 53.60 0.0M
2023-04-13 54.20 54.20 52.40 52.90 0.0M
2023-04-12 52.80 54.60 52.40 53.30 0.0M
2023-04-11 52.10 52.20 51.60 51.70 0.0M
2023-04-10 51.30 52.10 51.30 52.10 0.0M
2023-04-07 52.50 52.50 52.40 52.40 0.0M
2023-04-06 52.20 52.70 51.40 52.30 0.0M
2023-03-31 52.50 52.60 51.40 52.20 0.0M
2023-03-30 52.00 52.50 50.90 51.90 0.0M
2023-03-29 49.70 54.40 49.70 53.40 0.0M
2023-03-28 48.85 49.65 48.50 49.50 0.0M
2023-03-27 48.65 49.95 48.65 49.80 0.0M
2023-03-24 49.50 50.00 49.50 50.00 0.0M
2023-03-23 50.50 50.50 50.10 50.10 0.0M
2023-03-21 48.60 49.95 48.60 49.80 0.0M
2023-03-17 49.20 50.20 49.20 50.20 0.0M
2023-03-16 49.55 49.55 49.55 49.55 0.0M
2023-03-15 49.65 49.65 48.65 48.65 0.0M
2023-03-14 48.70 49.60 48.70 48.85 0.0M
2023-03-13 49.50 49.70 49.50 49.70 0.0M
2023-03-10 49.20 49.95 49.00 49.80 0.0M
2023-03-09 49.85 49.85 49.20 49.75 0.0M
2023-03-08 49.45 49.80 49.15 49.70 0.0M
2023-03-07 50.00 50.00 49.15 49.90 0.0M
2023-03-06 51.00 51.00 49.50 50.50 0.0M
2023-03-03 50.20 50.50 49.55 50.50 0.0M
2023-03-02 49.80 50.40 49.80 50.30 0.0M
2023-03-01 49.05 49.90 49.00 49.90 0.0M
2023-02-24 49.20 50.30 49.20 50.30 0.0M
2023-02-23 49.35 49.35 49.35 49.35 0.0M
2023-02-22 48.50 49.35 48.50 49.35 0.0M
2023-02-21 49.80 49.80 48.60 49.35 0.0M
2023-02-20 48.60 49.95 48.35 49.95 0.0M
2023-02-17 48.85 50.40 48.45 50.40 0.0M
2023-02-16 48.40 50.40 48.40 50.10 0.0M
2023-02-10 50.80 50.80 50.80 50.80 0.0M
2023-02-09 50.50 51.60 50.00 51.10 0.0M
2023-02-08 51.20 51.20 50.90 50.90 0.0M
2023-02-03 50.00 50.00 48.75 49.90 0.0M
2023-02-02 49.00 49.95 47.70 49.75 0.0M
2023-02-01 49.10 50.30 49.10 50.30 0.0M
2023-01-31 49.95 50.40 49.95 50.40 0.0M
2023-01-30 49.80 50.30 49.45 49.95 0.0M
2023-01-17 50.40 50.40 50.40 50.40 0.0M
2023-01-16 49.95 49.95 49.80 49.80 0.0M
2023-01-13 50.60 50.60 49.50 49.50 0.0M
2023-01-12 49.50 49.55 49.50 49.55 0.0M
2023-01-11 49.00 49.90 48.30 49.50 0.0M
2023-01-10 48.00 49.30 48.00 49.30 0.0M
2023-01-09 49.55 49.55 49.35 49.35 0.0M
2023-01-06 48.60 48.80 48.60 48.80 0.0M
2023-01-05 48.10 48.95 48.10 48.80 0.0M
2023-01-03 48.60 49.05 48.15 49.05 0.0M