10.25
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 09:10 | 8.72 | 8.72 | 8.72 | 8.72 | 1.0K |
| 09:35 | 8.75 | 8.76 | 8.75 | 8.76 | 0.6K |
| 11:30 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:20 | 8.73 | 8.75 | 8.70 | 8.75 | 3.6K |
| 12:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 13:50 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 13:55 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |
| 14:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 14:30 | 8.74 | 8.74 | 8.72 | 8.72 | 0.6K |
| 15:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 15:10 | 8.79 | 8.80 | 8.79 | 8.80 | 0.2K |
| 16:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 17:10 | 8.73 | 8.73 | 8.73 | 8.73 | 0.8K |
| 17:20 | 8.78 | 8.78 | 8.78 | 8.78 | 0.4K |
| 17:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |