Solaria (SLR)

SLRS
🏛️ España →
10.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10.65 10.65 10.56 10.56 15.1K
09:05 10.55 10.55 10.53 10.54 3.5K
09:10 10.54 10.56 10.54 10.56 6.7K
09:15 10.55 10.55 10.53 10.55 4.5K
09:20 10.55 10.56 10.55 10.55 5.0K
09:25 10.56 10.57 10.53 10.54 7.5K
09:35 10.54 10.56 10.54 10.56 32.4K
09:40 10.55 10.56 10.55 10.56 0.9K
09:45 10.57 10.57 10.55 10.55 3.8K
09:50 10.54 10.54 10.51 10.52 20.7K
09:55 10.51 10.51 10.49 10.50 25.4K
10:00 10.50 10.51 10.48 10.51 10.3K
10:05 10.51 10.52 10.51 10.52 4.4K
10:10 10.51 10.52 10.51 10.52 4.8K
10:15 10.51 10.53 10.51 10.52 2.2K
10:20 10.51 10.51 10.50 10.51 4.1K
10:25 10.52 10.52 10.50 10.51 6.4K
10:30 10.53 10.53 10.51 10.52 3.2K
10:35 10.52 10.52 10.51 10.52 3.8K
10:40 10.52 10.52 10.49 10.49 3.9K
10:45 10.49 10.49 10.48 10.48 5.8K
10:50 10.48 10.48 10.47 10.47 8.8K
10:55 10.46 10.47 10.45 10.45 19.4K
11:00 10.46 10.46 10.43 10.43 12.0K
11:05 10.43 10.44 10.43 10.44 8.6K
11:10 10.43 10.43 10.42 10.43 5.4K
11:15 10.43 10.43 10.40 10.40 8.3K
11:20 10.40 10.41 10.40 10.40 16.4K
11:25 10.40 10.41 10.39 10.40 12.8K
11:30 10.40 10.40 10.38 10.38 5.6K
11:35 10.38 10.42 10.38 10.42 34.0K
11:40 10.40 10.41 10.38 10.38 8.8K
11:45 10.38 10.38 10.37 10.37 9.9K
11:50 10.36 10.38 10.36 10.38 18.6K
11:55 10.40 10.40 10.39 10.39 2.7K
12:00 10.39 10.44 10.39 10.41 14.9K
12:05 10.41 10.42 10.40 10.40 7.0K
12:10 10.41 10.43 10.40 10.42 10.0K
12:15 10.41 10.43 10.41 10.43 5.8K
12:20 10.43 10.43 10.42 10.43 6.6K
12:25 10.42 10.43 10.42 10.43 2.3K
12:30 10.42 10.43 10.42 10.43 2.9K
12:35 10.43 10.44 10.43 10.44 1.5K
12:40 10.44 10.44 10.44 10.44 0.0K
12:45 10.43 10.43 10.43 10.43 2.1K
12:50 10.44 10.45 10.44 10.45 13.6K
12:55 10.44 10.45 10.44 10.45 0.6K
13:00 10.44 10.44 10.44 10.44 1.3K
13:05 10.45 10.45 10.45 10.45 0.6K
13:10 10.45 10.45 10.44 10.44 3.3K
13:15 10.44 10.44 10.43 10.43 2.4K
13:25 10.42 10.43 10.42 10.42 1.3K
13:30 10.43 10.43 10.43 10.43 2.2K
13:35 10.44 10.44 10.44 10.44 0.1K
13:40 10.44 10.44 10.43 10.43 5.9K
13:45 10.43 10.43 10.43 10.43 0.7K
13:50 10.42 10.43 10.42 10.43 0.9K
13:55 10.44 10.45 10.44 10.45 2.1K
14:00 10.44 10.44 10.44 10.44 4.0K
14:05 10.44 10.45 10.44 10.45 3.9K
14:10 10.45 10.46 10.45 10.46 2.2K
14:15 10.44 10.44 10.44 10.44 1.0K
14:25 10.44 10.44 10.43 10.43 1.2K
14:30 10.44 10.44 10.43 10.43 1.2K
14:35 10.44 10.44 10.43 10.44 2.4K
14:40 10.45 10.45 10.43 10.43 4.3K
14:45 10.42 10.42 10.42 10.42 4.0K
14:50 10.41 10.43 10.41 10.43 6.9K
14:55 10.43 10.46 10.43 10.46 2.9K
15:00 10.45 10.45 10.45 10.45 1.4K
15:05 10.44 10.44 10.44 10.44 1.4K
15:10 10.43 10.43 10.43 10.43 3.7K
15:15 10.41 10.41 10.40 10.40 8.3K
15:20 10.40 10.40 10.39 10.39 5.0K
15:25 10.39 10.40 10.39 10.40 3.5K
15:30 10.40 10.42 10.39 10.40 8.6K
15:35 10.39 10.40 10.39 10.39 6.8K
15:40 10.40 10.42 10.40 10.41 6.2K
15:45 10.41 10.43 10.41 10.43 3.0K
15:50 10.43 10.43 10.42 10.42 7.6K
15:55 10.41 10.42 10.41 10.42 3.9K
16:00 10.42 10.42 10.40 10.41 13.6K
16:05 10.41 10.41 10.40 10.40 3.3K
16:10 10.41 10.42 10.41 10.42 6.6K
16:15 10.42 10.43 10.42 10.42 5.0K
16:20 10.41 10.42 10.40 10.41 5.5K
16:25 10.41 10.41 10.41 10.41 4.7K
16:30 10.41 10.41 10.40 10.40 7.1K
16:35 10.40 10.40 10.40 10.40 0.1K
16:40 10.39 10.39 10.39 10.39 3.4K
16:45 10.39 10.39 10.39 10.39 2.9K
16:50 10.39 10.39 10.37 10.37 30.5K
16:55 10.35 10.36 10.35 10.36 18.7K
17:00 10.35 10.35 10.34 10.35 21.4K
17:05 10.35 10.35 10.34 10.34 3.4K
17:10 10.34 10.34 10.32 10.32 27.2K
17:15 10.32 10.33 10.32 10.33 16.4K
17:20 10.34 10.34 10.33 10.34 10.3K
17:25 10.34 10.36 10.34 10.35 235.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10.60 10.67 10.28 10.35 0.9M
2025-09-26 10.65 10.65 10.31 10.38 0.9M
2025-09-25 10.87 10.87 10.55 10.63 0.7M
2025-09-24 11.01 11.08 10.68 10.83 1.0M
2025-09-23 11.08 11.32 11.01 11.01 0.6M
2025-09-22 11.08 11.19 10.96 11.08 0.6M
2025-09-19 11.32 11.39 10.94 11.13 1.5M
2025-09-18 11.48 11.55 11.17 11.30 0.7M
2025-09-17 11.70 11.72 11.39 11.47 0.9M
2025-09-16 11.86 11.92 11.68 11.76 0.7M
2025-09-15 12.00 12.14 11.88 11.93 0.6M
2025-09-12 12.17 12.27 11.84 11.96 0.8M
2025-09-11 12.03 12.14 11.89 12.11 1.0M
2025-09-10 11.73 12.15 11.29 12.04 2.7M
2025-09-09 12.70 12.76 11.64 11.68 2.9M
2025-09-08 12.90 13.04 12.71 12.74 0.7M
2025-09-05 12.75 12.96 12.72 12.88 0.8M
2025-09-04 13.15 13.15 12.72 12.72 1.1M
2025-09-03 13.16 13.20 12.82 12.98 1.1M
2025-09-02 13.22 13.38 12.93 13.10 1.6M
2025-09-01 13.81 13.83 13.04 13.24 2.0M
2025-08-29 14.26 14.32 13.84 13.84 1.5M
2025-08-28 13.77 14.21 13.28 14.21 2.2M
2025-08-27 12.85 14.27 12.84 13.97 2.9M
2025-08-26 12.59 13.09 12.58 12.90 1.6M
2025-08-25 12.70 12.73 12.51 12.59 0.8M
2025-08-22 12.53 12.77 12.47 12.71 0.7M
2025-08-21 12.53 12.56 12.45 12.52 0.5M
2025-08-20 12.50 12.60 12.42 12.51 0.4M
2025-08-19 12.46 12.59 12.35 12.52 0.7M
2025-08-18 12.18 12.52 12.18 12.46 1.4M
2025-08-15 12.12 12.24 12.03 12.14 0.8M
2025-08-14 12.05 12.25 11.97 12.05 1.0M
2025-08-13 11.96 12.10 11.91 11.94 0.7M
2025-08-12 11.80 12.09 11.72 11.91 1.1M
2025-08-11 11.52 11.85 11.42 11.85 1.1M
2025-08-08 11.49 11.69 11.49 11.52 0.9M
2025-08-07 11.56 11.58 11.41 11.50 0.8M
2025-08-06 11.45 11.60 11.39 11.56 0.8M
2025-08-05 11.53 11.64 11.45 11.45 1.0M
2025-08-04 11.39 11.51 11.35 11.49 0.8M
2025-08-01 11.27 11.46 11.19 11.29 1.0M
2025-07-31 11.16 11.41 11.05 11.27 1.5M
2025-07-30 10.85 11.49 10.82 11.15 2.3M
2025-07-29 10.88 10.89 10.70 10.87 1.4M
2025-07-28 11.10 11.15 10.79 10.82 1.1M
2025-07-25 10.71 10.94 10.66 10.94 0.9M
2025-07-24 10.98 11.11 10.69 10.71 1.6M
2025-07-23 11.06 11.26 10.95 11.00 1.8M
2025-07-22 10.61 11.37 10.61 11.31 2.9M
2025-07-21 10.42 10.61 10.37 10.61 0.8M
2025-07-18 10.43 10.61 10.35 10.40 1.1M
2025-07-17 10.33 10.54 10.33 10.38 1.3M
2025-07-16 10.14 10.35 10.13 10.26 0.6M
2025-07-15 10.16 10.39 10.14 10.17 1.0M
2025-07-14 10.08 10.16 10.01 10.13 0.7M
2025-07-11 10.15 10.27 10.10 10.14 0.5M
2025-07-10 10.48 10.55 10.19 10.20 0.7M
2025-07-09 10.11 10.47 10.11 10.43 1.1M
2025-07-08 10.20 10.22 10.01 10.03 1.2M
2025-07-07 10.46 10.47 10.14 10.15 1.0M
2025-07-04 10.40 10.49 10.28 10.45 1.0M
2025-07-03 10.28 10.65 10.14 10.45 1.7M
2025-07-02 10.02 10.34 10.02 10.22 1.5M
2025-07-01 9.87 10.01 9.82 9.98 0.8M
2025-06-30 9.97 10.04 9.70 9.84 1.3M
2025-06-27 10.13 10.21 9.81 9.90 1.3M
2025-06-26 10.09 10.25 9.80 10.05 1.9M
2025-06-25 10.13 10.27 10.07 10.09 1.2M
2025-06-24 9.90 10.19 9.80 10.06 1.6M
2025-06-23 9.45 9.84 9.40 9.84 1.6M
2025-06-20 9.65 9.83 9.33 9.62 2.0M
2025-06-19 9.25 9.63 9.21 9.59 1.9M
2025-06-18 9.25 9.25 9.07 9.20 1.3M
2025-06-17 9.05 9.19 8.93 9.19 1.4M
2025-06-16 8.86 9.13 8.86 9.05 1.1M
2025-06-13 8.76 9.06 8.73 8.86 1.5M
2025-06-12 8.74 8.89 8.72 8.86 1.1M
2025-06-11 8.76 8.83 8.66 8.75 1.0M
2025-06-10 8.84 8.89 8.64 8.79 1.4M
2025-06-09 8.70 8.90 8.64 8.77 1.9M
2025-06-06 8.93 9.16 8.56 8.70 3.3M
2025-06-05 9.57 9.62 8.78 8.89 5.4M
2025-06-04 8.66 9.64 8.63 9.47 7.9M
2025-06-03 7.79 8.94 7.66 8.39 6.1M
2025-06-02 7.65 7.73 7.53 7.67 1.9M
2025-05-30 7.20 7.61 7.19 7.60 4.9M
2025-05-29 6.75 7.12 6.72 7.00 1.9M
2025-05-28 6.68 6.73 6.62 6.71 0.7M
2025-05-27 6.67 6.80 6.59 6.62 0.8M
2025-05-26 6.60 6.72 6.58 6.70 1.0M
2025-05-23 6.64 6.65 6.42 6.52 1.3M
2025-05-22 6.47 6.69 6.42 6.59 1.4M
2025-05-21 6.88 6.88 6.40 6.53 2.7M
2025-05-20 6.56 6.91 6.54 6.82 2.4M
2025-05-19 6.70 6.70 6.44 6.50 1.1M
2025-05-16 6.61 6.70 6.59 6.68 0.6M
2025-05-15 6.56 6.62 6.38 6.56 0.9M
2025-05-14 6.75 6.82 6.57 6.58 0.7M
2025-05-13 6.63 6.94 6.60 6.72 1.3M
2025-05-12 6.50 6.69 6.37 6.56 0.9M
2025-05-09 6.29 6.55 6.29 6.40 0.8M
2025-05-08 6.35 6.39 6.25 6.28 0.0M
2025-05-07 6.37 6.48 6.31 6.33 0.8M
2025-05-06 6.52 6.55 6.32 6.33 0.8M
2025-05-05 6.37 6.58 6.37 6.51 0.7M
2025-05-02 6.67 6.71 6.36 6.37 0.0M
2025-04-30 6.74 6.75 6.51 6.63 0.0M
2025-04-29 6.84 6.96 6.75 6.75 0.5M
2025-04-28 6.96 7.05 6.80 6.84 0.7M
2025-04-25 6.85 6.96 6.82 6.95 0.0M
2025-04-24 6.62 6.86 6.62 6.82 0.9M
2025-04-23 6.80 6.90 6.58 6.61 0.8M
2025-04-22 6.59 6.75 6.47 6.75 0.7M
2025-04-17 6.61 6.61 6.50 6.53 0.6M
2025-04-16 6.66 6.70 6.61 6.65 0.4M
2025-04-15 6.58 6.69 6.58 6.68 0.0M
2025-04-14 6.75 6.75 6.57 6.57 0.5M
2025-04-11 6.31 6.75 6.31 6.59 1.0M
2025-04-10 6.83 6.83 6.36 6.36 1.6M
2025-04-09 6.21 6.31 6.12 6.18 1.2M
2025-04-08 6.42 6.53 6.25 6.38 1.0M
2025-04-07 6.32 6.60 6.09 6.29 2.2M
2025-04-04 7.20 7.45 6.64 6.68 1.7M
2025-04-03 6.80 7.34 6.78 7.25 1.4M
2025-04-02 6.91 6.93 6.79 6.88 0.5M
2025-04-01 6.90 7.06 6.75 6.91 0.9M
2025-03-31 7.03 7.12 6.83 6.87 0.8M
2025-03-28 7.05 7.32 7.01 7.13 0.7M
2025-03-27 7.10 7.14 6.96 7.10 0.0M
2025-03-26 7.30 7.32 7.12 7.12 0.8M
2025-03-25 7.08 7.38 7.08 7.27 0.7M
2025-03-24 7.35 7.41 7.07 7.10 1.4M
2025-03-21 7.49 7.56 7.35 7.35 1.2M
2025-03-20 7.57 7.66 7.44 7.52 0.7M
2025-03-19 7.63 7.66 7.53 7.58 0.5M
2025-03-18 7.66 7.69 7.57 7.62 1.1M
2025-03-17 7.37 7.58 7.32 7.57 0.8M
2025-03-14 7.39 7.41 7.28 7.35 0.7M
2025-03-13 7.37 7.55 7.34 7.40 0.8M
2025-03-12 7.60 7.69 7.34 7.38 1.3M
2025-03-11 7.61 7.92 7.57 7.58 1.2M
2025-03-10 7.82 7.88 7.63 7.64 0.7M
2025-03-07 7.91 8.10 7.68 7.78 1.3M
2025-03-06 7.82 7.96 7.74 7.91 0.9M
2025-03-05 7.82 8.01 7.75 7.81 1.2M
2025-03-04 7.99 8.05 7.58 7.74 1.8M
2025-03-03 7.83 8.14 7.76 7.99 1.4M
2025-02-28 7.81 7.96 7.57 7.87 1.9M
2025-02-27 8.05 8.54 7.63 7.83 3.7M
2025-02-26 8.00 8.06 7.85 8.05 0.7M
2025-02-25 7.85 8.02 7.82 7.95 1.0M
2025-02-24 7.70 7.99 7.70 7.81 1.0M
2025-02-21 7.65 7.80 7.58 7.62 0.7M
2025-02-20 7.63 7.73 7.57 7.63 0.8M
2025-02-19 7.90 7.95 7.60 7.66 1.1M
2025-02-18 7.81 7.96 7.80 7.80 0.9M
2025-02-17 7.83 8.01 7.66 7.78 0.0M
2025-02-14 7.99 8.03 7.75 7.75 1.1M
2025-02-13 7.63 8.07 7.54 7.94 1.6M
2025-02-12 7.66 7.73 7.49 7.55 0.8M
2025-02-11 7.75 7.83 7.64 7.68 0.4M
2025-02-10 7.59 7.77 7.58 7.75 0.5M
2025-02-07 7.70 7.79 7.57 7.59 0.6M
2025-02-06 7.76 7.86 7.69 7.73 0.5M
2025-02-05 7.80 7.90 7.65 7.79 1.0M
2025-02-04 7.36 7.80 7.32 7.74 1.2M
2025-02-03 7.42 7.44 7.33 7.37 0.8M
2025-01-31 7.64 7.64 7.52 7.56 0.5M
2025-01-30 7.44 7.63 7.32 7.60 0.9M
2025-01-29 7.65 7.65 7.42 7.42 0.8M
2025-01-28 7.58 7.73 7.31 7.44 1.3M
2025-01-27 7.50 7.70 7.47 7.54 0.8M
2025-01-24 7.61 7.77 7.51 7.53 1.1M
2025-01-23 7.75 7.84 7.48 7.48 1.3M
2025-01-22 8.09 8.09 7.76 7.84 0.8M
2025-01-21 8.03 8.13 7.88 8.02 0.8M
2025-01-20 8.29 8.41 8.20 8.20 0.5M
2025-01-17 8.26 8.49 8.23 8.29 1.3M
2025-01-16 8.02 8.27 7.99 8.24 1.1M
2025-01-15 7.59 8.02 7.51 8.02 0.9M
2025-01-14 7.78 7.78 7.46 7.55 1.0M
2025-01-13 7.98 7.99 7.62 7.67 0.0M
2025-01-10 7.99 8.11 7.94 8.00 0.7M
2025-01-09 7.99 8.08 7.97 7.98 0.0M
2025-01-08 8.00 8.05 7.89 8.00 0.0M
2025-01-07 8.06 8.15 7.99 8.02 0.6M
2025-01-06 8.52 8.57 8.04 8.06 1.3M
2025-01-03 8.39 8.52 8.31 8.49 0.9M
2025-01-02 7.96 8.30 7.91 8.29 1.2M