Iflex Flexible Packaging (IFLEX)

IFLEX
🏛️ España →
1.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 1.60 1.60 1.60 1.60 0.0M
2025-09-26 1.60 1.60 1.60 1.60 0.0M
2025-09-25 1.54 1.54 1.54 1.54 0.0M
2025-09-24 1.62 1.62 1.62 1.62 0.0M
2025-09-23 1.70 1.70 1.70 1.70 0.0M
2025-09-22 1.70 1.70 1.70 1.70 0.0M
2025-09-19 1.70 1.70 1.70 1.70 0.0M
2025-09-18 1.70 1.70 1.70 1.70 0.0M
2025-09-17 1.70 1.70 1.70 1.70 0.0M
2025-09-16 1.70 1.70 1.70 1.70 0.0M
2025-09-15 1.70 1.70 1.70 1.70 0.0M
2025-09-12 1.70 1.70 1.70 1.70 0.0M
2025-09-11 1.70 1.70 1.70 1.70 0.0M
2025-09-10 1.70 1.70 1.70 1.70 0.0M
2025-09-09 1.70 1.70 1.70 1.70 0.0M
2025-09-08 1.70 1.70 1.70 1.70 0.0M
2025-09-05 1.70 1.70 1.70 1.70 0.0M
2025-09-04 1.70 1.70 1.70 1.70 0.0M
2025-09-03 1.70 1.70 1.70 1.70 0.0M
2025-09-02 1.70 1.70 1.70 1.70 0.0M
2025-09-01 1.68 1.68 1.68 1.68 0.0M
2025-08-29 1.68 1.68 1.68 1.68 0.0M
2025-08-28 1.68 1.68 1.68 1.68 0.0M
2025-08-27 1.68 1.68 1.68 1.68 0.0M
2025-08-26 1.68 1.68 1.68 1.68 0.0M
2025-08-25 1.68 1.68 1.68 1.68 0.0M
2025-08-22 1.68 1.68 1.68 1.68 0.0M
2025-08-21 1.68 1.68 1.68 1.68 0.0M
2025-08-20 1.68 1.68 1.68 1.68 0.0M
2025-08-19 1.68 1.68 1.68 1.68 0.0M
2025-08-18 1.68 1.68 1.68 1.68 0.0M
2025-08-15 1.68 1.68 1.68 1.68 0.0M
2025-08-14 1.73 1.73 1.73 1.73 0.0M
2025-08-13 1.73 1.73 1.73 1.73 0.0M
2025-08-12 1.73 1.73 1.73 1.73 0.0M
2025-08-11 1.73 1.73 1.73 1.73 0.0M
2025-08-08 1.73 1.73 1.73 1.73 0.0M
2025-08-07 1.73 1.73 1.73 1.73 0.0M
2025-08-06 1.73 1.73 1.73 1.73 0.0M
2025-08-05 1.73 1.73 1.73 1.73 0.0M
2025-08-04 1.75 1.75 1.75 1.75 0.0M
2025-08-01 1.80 1.80 1.80 1.80 0.0M
2025-07-31 1.80 1.80 1.80 1.80 0.0M
2025-07-30 1.81 1.81 1.81 1.81 0.0M
2025-07-29 1.81 1.81 1.81 1.81 0.0M
2025-07-28 1.81 1.81 1.81 1.81 0.0M
2025-07-25 1.81 1.81 1.81 1.81 0.0M
2025-07-24 1.77 1.77 1.77 1.77 0.0M
2025-07-23 1.84 1.84 1.84 1.84 0.0M
2025-07-22 1.84 1.84 1.84 1.84 0.0M
2025-07-21 1.84 1.84 1.84 1.84 0.0M
2025-07-18 1.80 1.80 1.80 1.80 0.0M
2025-07-17 1.80 1.80 1.80 1.80 0.0M
2025-07-16 1.77 1.77 1.77 1.80 0.0M
2025-07-15 1.84 1.84 1.80 1.80 0.0M
2025-07-14 1.90 1.90 1.90 1.90 0.0M
2025-07-11 1.95 1.95 1.95 1.95 0.0M
2025-07-10 1.95 1.95 1.95 1.95 0.0M
2025-07-09 1.95 1.95 1.95 1.95 0.0M
2025-07-08 1.95 1.95 1.95 1.95 0.0M
2025-07-07 1.95 1.95 1.95 1.95 0.0M
2025-07-04 1.95 1.95 1.95 1.95 0.0M
2025-07-03 1.95 1.95 1.95 1.95 0.0M
2025-07-02 1.95 1.95 1.95 1.95 0.0M
2025-07-01 1.95 1.95 1.95 1.95 0.0M
2025-06-30 1.95 1.95 1.95 1.95 0.0M
2025-06-27 1.92 1.95 1.92 1.95 0.0M
2025-06-26 1.84 1.84 1.84 1.84 0.0M
2025-06-25 1.89 1.89 1.89 1.89 0.0M
2025-06-24 1.89 1.89 1.89 1.89 0.0M
2025-06-23 1.89 1.89 1.89 1.89 0.0M
2025-06-20 1.89 1.89 1.89 1.89 0.0M
2025-06-19 1.89 1.89 1.89 1.89 0.0M
2025-06-18 1.86 1.86 1.86 1.86 0.0M
2025-06-17 1.81 1.81 1.81 1.81 0.0M
2025-06-16 1.87 1.87 1.87 1.87 0.0M
2025-06-13 1.79 1.84 1.79 1.84 0.0M
2025-06-12 1.76 1.76 1.76 1.76 0.0M
2025-06-11 1.70 1.70 1.70 1.70 0.0M
2025-06-10 1.70 1.70 1.70 1.70 0.0M
2025-06-09 1.70 1.70 1.70 1.70 0.0M
2025-06-06 1.70 1.70 1.70 1.70 0.0M
2025-06-05 1.68 1.68 1.68 1.68 0.0M
2025-06-04 1.65 1.65 1.65 1.65 0.0M
2025-06-03 1.61 1.61 1.61 1.61 0.0M
2025-06-02 1.58 1.61 1.58 1.61 0.0M
2025-05-30 1.58 1.58 1.58 1.58 0.0M
2025-05-29 1.53 1.53 1.53 1.53 0.0M
2025-05-28 1.53 1.53 1.53 1.53 0.0M
2025-05-27 1.53 1.53 1.53 1.53 0.0M
2025-05-26 1.53 1.53 1.53 1.53 0.0M
2025-05-23 1.58 1.58 1.58 1.58 0.0M
2025-05-22 1.54 1.54 1.54 1.54 0.0M
2025-05-21 1.57 1.57 1.57 1.57 0.0M
2025-05-20 1.57 1.57 1.57 1.57 0.0M
2025-05-19 1.60 1.60 1.60 1.60 0.0M
2025-05-16 1.53 1.53 1.53 1.53 0.0M
2025-05-15 1.53 1.53 1.53 1.53 0.0M
2025-05-14 1.53 1.53 1.53 1.53 0.0M
2025-05-13 1.53 1.53 1.53 1.53 0.0M
2025-05-12 1.53 1.53 1.53 1.53 0.0M
2025-05-09 1.53 1.53 1.53 1.53 0.0M
2025-05-08 1.53 1.53 1.53 1.53 0.0M
2025-05-07 1.55 1.55 1.55 1.55 0.0M
2025-05-06 1.55 1.55 1.55 1.55 0.0M
2025-05-05 1.55 1.55 1.55 1.55 0.0M
2025-05-02 1.55 1.55 1.55 1.55 0.0M
2025-04-30 1.57 1.57 1.57 1.57 0.0M
2025-04-29 1.57 1.57 1.57 1.57 0.0M
2025-04-28 1.57 1.57 1.57 1.57 0.0M
2025-04-25 1.57 1.57 1.57 1.57 0.0M
2025-04-24 1.57 1.57 1.57 1.57 0.0M
2025-04-23 1.57 1.57 1.57 1.57 0.0M
2025-04-22 1.59 1.59 1.59 1.59 0.0M
2025-04-17 1.59 1.59 1.59 1.59 0.0M
2025-04-16 1.62 1.62 1.62 1.59 0.0M
2025-04-15 1.59 1.59 1.59 1.59 0.0M
2025-04-14 1.59 1.59 1.59 1.59 0.0M
2025-04-11 1.59 1.59 1.59 1.59 0.0M
2025-04-10 1.57 1.57 1.57 1.57 0.0M
2025-04-09 1.57 1.57 1.57 1.57 0.0M
2025-04-08 1.57 1.57 1.57 1.57 0.0M
2025-04-07 1.57 1.57 1.57 1.57 0.0M
2025-04-04 1.61 1.61 1.61 1.61 0.0M
2025-04-03 1.61 1.61 1.61 1.61 0.0M
2025-04-02 1.61 1.61 1.61 1.57 0.0M
2025-04-01 1.57 1.57 1.57 1.57 0.0M
2025-03-31 1.55 1.57 1.55 1.57 0.0M
2025-03-28 1.50 1.50 1.50 1.50 0.0M
2025-03-27 1.55 1.55 1.55 1.50 0.0M
2025-03-26 1.50 1.50 1.50 1.50 0.0M
2025-03-25 1.57 1.57 1.57 1.57 0.0M
2025-03-24 1.60 1.60 1.60 1.60 0.0M
2025-03-21 1.60 1.60 1.60 1.60 0.0M
2025-03-20 1.60 1.60 1.60 1.60 0.0M
2025-03-19 1.60 1.60 1.60 1.60 0.0M
2025-03-18 1.60 1.60 1.60 1.60 0.0M
2025-03-17 1.60 1.60 1.60 1.60 0.0M
2025-03-14 1.60 1.60 1.60 1.60 0.0M
2025-03-13 1.62 1.62 1.62 1.62 0.0M
2025-03-12 1.62 1.62 1.62 1.62 0.0M
2025-03-11 1.62 1.62 1.62 1.62 0.0M
2025-03-10 1.62 1.62 1.62 1.62 0.0M
2025-03-07 1.62 1.62 1.62 1.62 0.0M
2025-03-06 1.66 1.66 1.66 1.66 0.0M
2025-03-05 1.66 1.66 1.66 1.66 0.0M
2025-03-04 1.66 1.66 1.66 1.66 0.0M
2025-03-03 1.66 1.66 1.66 1.66 0.0M
2025-02-28 1.66 1.66 1.66 1.66 0.0M
2025-02-27 1.66 1.66 1.66 1.66 0.0M
2025-02-26 1.72 1.72 1.70 1.70 0.0M
2025-02-25 1.74 1.74 1.74 1.74 0.0M
2025-02-24 1.74 1.74 1.74 1.74 0.0M
2025-02-21 1.74 1.74 1.74 1.74 0.0M