ArcelorMittal

MT
🏛️ España →
31.32
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30.25 30.30 30.24 30.25 6.2K
09:01 30.29 30.35 30.29 30.35 4.2K
09:02 30.34 30.34 30.34 30.34 0.8K
09:03 30.40 30.45 30.37 30.45 2.4K
09:05 30.43 30.43 30.43 30.43 0.2K
09:06 30.48 30.48 30.48 30.48 0.7K
09:08 30.42 30.42 30.42 30.42 0.4K
09:10 30.41 30.41 30.41 30.41 0.0K
09:12 30.46 30.47 30.46 30.47 0.8K
09:14 30.47 30.47 30.43 30.43 0.2K
09:15 30.40 30.40 30.40 30.40 0.5K
09:17 30.46 30.46 30.42 30.42 1.1K
09:20 30.42 30.42 30.42 30.42 0.5K
09:24 30.39 30.39 30.39 30.39 0.1K
09:27 30.41 30.41 30.41 30.41 0.5K
09:28 30.41 30.41 30.41 30.41 0.4K
09:29 30.39 30.39 30.39 30.39 0.8K
09:30 30.41 30.41 30.41 30.41 0.1K
09:31 30.45 30.48 30.45 30.48 0.6K
09:32 30.48 30.49 30.48 30.48 3.4K
09:33 30.47 30.47 30.47 30.47 0.0K
09:35 30.50 30.50 30.49 30.49 7.0K
09:40 30.47 30.47 30.47 30.47 0.1K
09:41 30.47 30.47 30.46 30.46 0.0K
09:42 30.45 30.45 30.45 30.45 4.8K
09:43 30.48 30.48 30.48 30.48 0.5K
09:44 30.46 30.47 30.46 30.47 1.1K
09:45 30.47 30.47 30.47 30.47 0.1K
09:49 30.49 30.49 30.45 30.45 0.6K
09:50 30.45 30.45 30.45 30.45 0.1K
09:51 30.42 30.42 30.42 30.42 0.7K
09:52 30.41 30.41 30.40 30.40 0.6K
09:59 30.40 30.40 30.40 30.40 3.3K
10:01 30.45 30.45 30.45 30.45 1.4K
10:02 30.47 30.47 30.47 30.47 0.0K
10:03 30.46 30.46 30.46 30.46 0.4K
10:06 30.44 30.44 30.44 30.44 0.1K
10:08 30.45 30.45 30.45 30.45 0.1K
10:09 30.47 30.47 30.47 30.47 0.1K
10:15 30.43 30.43 30.43 30.43 0.2K
10:19 30.41 30.44 30.41 30.44 0.2K
10:20 30.46 30.46 30.46 30.46 0.4K
10:21 30.47 30.47 30.45 30.45 0.1K
10:22 30.47 30.49 30.47 30.49 1.1K
10:24 30.48 30.52 30.48 30.52 3.9K
10:27 30.51 30.51 30.51 30.51 0.2K
10:30 30.46 30.46 30.46 30.46 0.0K
10:37 30.45 30.45 30.45 30.45 0.0K
10:39 30.47 30.47 30.47 30.47 17.5K
10:42 30.50 30.50 30.50 30.50 0.0K
10:43 30.51 30.51 30.51 30.51 0.5K
10:47 30.51 30.51 30.51 30.51 0.3K
10:49 30.50 30.50 30.50 30.50 0.1K
10:53 30.49 30.49 30.49 30.49 0.0K
11:02 30.48 30.48 30.45 30.46 0.0K
11:03 30.43 30.43 30.43 30.43 0.5K
11:07 30.47 30.47 30.47 30.47 0.0K
11:08 30.49 30.49 30.48 30.48 0.6K
11:10 30.50 30.50 30.50 30.50 0.3K
11:11 30.52 30.52 30.52 30.52 0.7K
11:13 30.51 30.51 30.51 30.51 0.3K
11:16 30.50 30.50 30.50 30.50 0.1K
11:19 30.50 30.50 30.50 30.50 0.0K
11:21 30.53 30.53 30.53 30.53 0.4K
11:22 30.54 30.54 30.54 30.54 1.6K
11:24 30.55 30.55 30.55 30.55 1.5K
11:25 30.55 30.55 30.55 30.55 0.3K
11:26 30.55 30.56 30.55 30.56 0.5K
11:27 30.56 30.58 30.56 30.56 0.7K
11:31 30.54 30.54 30.54 30.54 0.2K
11:34 30.54 30.54 30.54 30.54 0.1K
11:35 30.53 30.53 30.53 30.53 0.4K
11:37 30.56 30.56 30.56 30.56 0.0K
11:38 30.56 30.56 30.56 30.56 0.4K
11:44 30.60 30.60 30.60 30.60 7.0K
11:47 30.61 30.61 30.61 30.61 0.7K
11:49 30.60 30.60 30.60 30.60 0.0K
11:51 30.59 30.59 30.59 30.59 0.8K
11:54 30.55 30.55 30.55 30.55 0.1K
11:55 30.56 30.56 30.56 30.56 0.0K
11:59 30.60 30.60 30.60 30.60 0.1K
12:01 30.60 30.60 30.60 30.60 0.4K
12:02 30.61 30.61 30.61 30.61 0.2K
12:04 30.61 30.61 30.61 30.61 0.1K
12:07 30.58 30.58 30.58 30.58 0.0K
12:15 30.56 30.56 30.56 30.56 0.3K
12:39 30.50 30.50 30.50 30.50 1.1K
12:40 30.51 30.51 30.51 30.51 0.5K
12:51 30.48 30.48 30.48 30.48 0.1K
12:52 30.48 30.48 30.48 30.48 0.1K
12:56 30.49 30.49 30.49 30.49 0.5K
13:13 30.48 30.48 30.48 30.48 0.0K
13:17 30.44 30.44 30.43 30.43 1.0K
13:18 30.40 30.40 30.39 30.39 0.9K
13:24 30.39 30.40 30.39 30.40 0.5K
13:26 30.39 30.39 30.39 30.39 0.1K
13:32 30.44 30.44 30.44 30.44 0.2K
13:36 30.41 30.41 30.41 30.41 0.4K
13:37 30.40 30.40 30.39 30.39 0.2K
13:41 30.38 30.38 30.38 30.38 1.2K
13:42 30.36 30.36 30.36 30.36 0.2K
13:54 30.41 30.41 30.41 30.41 0.2K
13:59 30.46 30.47 30.46 30.47 0.7K
14:01 30.47 30.47 30.47 30.47 0.2K
14:09 30.41 30.41 30.41 30.41 0.0K
14:10 30.45 30.45 30.45 30.45 0.0K
14:15 30.44 30.44 30.43 30.43 0.1K
14:17 30.45 30.45 30.45 30.45 0.0K
14:21 30.45 30.45 30.45 30.45 0.0K
14:22 30.45 30.45 30.45 30.45 0.0K
14:26 30.47 30.47 30.46 30.46 1.7K
14:27 30.46 30.46 30.46 30.46 0.3K
14:28 30.46 30.46 30.44 30.44 1.9K
14:31 30.44 30.44 30.44 30.44 0.7K
14:39 30.42 30.42 30.42 30.42 0.0K
14:44 30.43 30.43 30.43 30.43 0.0K
14:52 30.45 30.45 30.45 30.45 0.5K
14:57 30.44 30.44 30.44 30.44 0.4K
14:58 30.46 30.46 30.46 30.46 0.5K
14:59 30.46 30.46 30.46 30.46 0.4K
15:00 30.45 30.45 30.45 30.45 0.1K
15:04 30.42 30.42 30.42 30.42 0.2K
15:08 30.44 30.45 30.44 30.45 0.7K
15:09 30.45 30.45 30.45 30.45 0.4K
15:12 30.44 30.44 30.43 30.43 1.2K
15:14 30.43 30.43 30.43 30.43 0.1K
15:18 30.43 30.43 30.43 30.43 0.2K
15:19 30.42 30.42 30.42 30.42 0.3K
15:21 30.45 30.45 30.43 30.43 0.7K
15:27 30.44 30.44 30.44 30.44 0.2K
15:30 30.46 30.46 30.46 30.46 0.0K
15:31 30.49 30.49 30.49 30.49 0.3K
15:32 30.54 30.54 30.54 30.54 0.4K
15:33 30.54 30.54 30.52 30.52 1.2K
15:34 30.53 30.53 30.53 30.53 0.1K
15:35 30.56 30.56 30.56 30.56 0.5K
15:36 30.56 30.60 30.56 30.60 1.7K
15:40 30.57 30.60 30.56 30.60 0.3K
15:43 30.60 30.60 30.60 30.60 0.1K
15:45 30.60 30.61 30.59 30.61 1.1K
15:46 30.61 30.64 30.61 30.64 2.6K
15:51 30.64 30.65 30.64 30.65 0.7K
15:53 30.66 30.67 30.66 30.67 2.1K
15:56 30.69 30.69 30.69 30.69 2.3K
15:57 30.70 30.70 30.70 30.70 0.1K
15:59 30.68 30.68 30.68 30.68 0.3K
16:00 30.64 30.64 30.64 30.64 0.0K
16:02 30.63 30.63 30.63 30.63 0.4K
16:03 30.61 30.61 30.61 30.61 0.1K
16:05 30.61 30.61 30.61 30.61 1.6K
16:06 30.62 30.62 30.62 30.62 1.8K
16:08 30.63 30.63 30.63 30.63 0.6K
16:10 30.66 30.66 30.66 30.66 0.0K
16:11 30.66 30.66 30.66 30.66 0.2K
16:12 30.67 30.67 30.67 30.67 0.2K
16:15 30.61 30.61 30.61 30.61 1.0K
16:16 30.64 30.66 30.64 30.66 0.4K
16:17 30.66 30.66 30.66 30.66 0.2K
16:19 30.68 30.68 30.67 30.67 2.2K
16:20 30.70 30.70 30.70 30.70 2.5K
16:22 30.70 30.70 30.70 30.70 1.4K
16:23 30.70 30.70 30.70 30.70 0.3K
16:24 30.74 30.74 30.74 30.74 6.2K
16:25 30.74 30.74 30.74 30.74 0.3K
16:26 30.74 30.75 30.74 30.75 4.0K
16:29 30.78 30.78 30.75 30.75 0.3K
16:30 30.78 30.78 30.78 30.78 0.1K
16:32 30.77 30.77 30.77 30.77 0.3K
16:37 30.75 30.75 30.75 30.75 0.2K
16:39 30.77 30.77 30.77 30.77 0.0K
16:41 30.78 30.78 30.78 30.78 0.0K
16:43 30.76 30.76 30.76 30.76 0.3K
16:44 30.78 30.78 30.78 30.78 0.1K
16:45 30.76 30.76 30.76 30.76 1.0K
16:46 30.77 30.77 30.77 30.77 1.3K
16:49 30.75 30.75 30.75 30.75 0.1K
16:50 30.75 30.75 30.75 30.75 0.5K
16:51 30.76 30.76 30.76 30.76 0.2K
16:52 30.74 30.74 30.74 30.74 1.2K
16:53 30.74 30.74 30.74 30.74 0.5K
16:54 30.75 30.75 30.75 30.75 0.2K
16:58 30.74 30.74 30.74 30.74 0.8K
16:59 30.75 30.75 30.75 30.75 1.0K
17:03 30.76 30.76 30.76 30.76 0.7K
17:04 30.72 30.73 30.72 30.73 1.0K
17:07 30.72 30.72 30.71 30.71 4.0K
17:09 30.69 30.70 30.69 30.70 1.6K
17:10 30.70 30.70 30.69 30.69 0.7K
17:12 30.69 30.69 30.69 30.69 0.1K
17:13 30.69 30.69 30.69 30.69 0.3K
17:17 30.66 30.66 30.66 30.66 0.9K
17:18 30.66 30.66 30.66 30.66 1.0K
17:19 30.67 30.67 30.65 30.65 0.7K
17:20 30.66 30.66 30.66 30.66 0.4K
17:21 30.67 30.67 30.65 30.65 2.3K
17:22 30.67 30.67 30.67 30.67 0.2K
17:23 30.64 30.66 30.64 30.66 2.1K
17:24 30.64 30.64 30.64 30.64 0.8K
17:27 30.60 30.60 30.58 30.60 0.9K
17:29 30.60 30.61 30.60 30.61 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 31.68 31.71 31.20 31.32 0.1M
2025-09-26 31.63 32.15 31.00 31.43 0.4M
2025-09-25 30.58 30.72 30.26 30.64 0.1M
2025-09-24 30.38 30.79 30.15 30.54 0.1M
2025-09-23 30.25 30.78 30.24 30.61 0.2M
2025-09-22 30.13 30.26 29.86 30.09 0.1M
2025-09-19 29.80 30.63 29.80 30.02 0.3M
2025-09-18 29.05 30.04 28.97 29.62 0.2M
2025-09-17 29.21 29.32 28.85 29.13 0.1M
2025-09-16 29.79 29.87 29.27 29.43 0.2M
2025-09-15 29.58 29.76 29.35 29.57 0.1M
2025-09-12 29.85 30.35 29.39 29.58 0.2M
2025-09-11 29.56 29.77 29.33 29.65 0.1M
2025-09-10 28.86 29.84 28.62 29.52 0.2M
2025-09-09 29.27 29.42 28.92 28.92 0.1M
2025-09-08 29.13 29.34 28.95 29.09 0.1M
2025-09-05 28.34 29.59 28.34 28.84 0.3M
2025-09-04 27.89 28.38 27.75 28.33 0.1M
2025-09-03 27.80 28.40 27.67 27.90 0.1M
2025-09-02 28.70 28.70 27.44 27.54 0.2M
2025-09-01 28.51 28.74 28.41 28.51 0.1M
2025-08-29 28.71 28.71 28.29 28.46 0.1M
2025-08-28 28.58 28.98 28.42 28.57 0.1M
2025-08-27 28.87 28.89 28.31 28.36 0.1M
2025-08-26 28.92 29.05 28.66 28.89 0.1M
2025-08-25 29.19 29.44 28.97 29.22 0.1M
2025-08-22 28.52 29.20 28.52 29.16 0.1M
2025-08-21 29.34 29.34 28.32 28.50 0.2M
2025-08-20 29.61 29.70 29.15 29.25 0.1M
2025-08-19 29.48 30.33 29.46 29.89 0.3M
2025-08-18 28.80 29.13 28.55 29.12 0.1M
2025-08-15 29.26 29.41 28.98 29.09 0.1M
2025-08-14 28.79 29.32 28.74 28.96 0.2M
2025-08-13 28.59 28.67 28.38 28.64 0.1M
2025-08-12 28.45 28.79 28.40 28.65 0.1M
2025-08-11 29.00 29.15 28.30 28.42 0.1M
2025-08-08 28.08 28.90 27.94 28.81 0.2M
2025-08-07 27.28 28.75 27.24 27.96 0.5M
2025-08-06 26.90 27.11 26.74 26.78 0.1M
2025-08-05 26.49 26.95 26.35 26.64 0.1M
2025-08-04 26.95 27.10 26.40 26.49 0.2M
2025-08-01 27.45 27.49 26.58 26.76 0.1M
2025-07-31 27.97 27.97 26.49 27.50 0.6M
2025-07-30 28.39 28.55 28.25 28.25 0.1M
2025-07-29 28.59 28.76 28.34 28.34 0.1M
2025-07-28 28.89 28.92 28.40 28.70 0.1M
2025-07-25 28.72 28.72 28.30 28.61 0.1M
2025-07-24 29.54 29.69 28.79 28.89 0.1M
2025-07-23 29.23 29.43 28.88 29.12 0.1M
2025-07-22 29.14 29.28 28.72 29.03 0.1M
2025-07-21 28.23 29.27 28.23 29.19 0.2M
2025-07-18 28.04 28.21 27.85 27.97 0.1M
2025-07-17 28.13 28.33 28.00 28.23 0.1M
2025-07-16 28.42 28.49 27.88 28.01 0.2M
2025-07-15 29.10 29.34 28.81 28.81 0.1M
2025-07-14 29.27 29.38 29.04 29.06 0.1M
2025-07-11 29.45 29.53 29.22 29.40 0.1M
2025-07-10 28.80 29.59 28.80 29.59 0.3M
2025-07-09 28.08 28.75 28.01 28.57 0.2M
2025-07-08 27.82 28.08 27.40 28.08 0.1M
2025-07-07 27.21 27.76 27.07 27.71 0.1M
2025-07-04 27.54 27.56 27.16 27.26 0.1M
2025-07-03 28.06 28.32 27.62 27.82 0.1M
2025-07-02 26.72 27.94 26.64 27.88 0.6M
2025-07-01 26.80 26.95 25.95 26.33 0.2M
2025-06-30 26.99 27.00 26.66 26.87 0.1M
2025-06-27 27.15 27.30 26.72 26.93 0.1M
2025-06-26 26.73 27.02 26.63 27.00 0.1M
2025-06-25 26.85 26.98 26.54 26.58 0.1M
2025-06-24 26.83 27.18 26.58 26.64 0.2M
2025-06-23 25.97 26.24 25.86 26.17 0.1M
2025-06-20 26.01 26.52 26.01 26.14 0.2M
2025-06-19 26.53 26.65 25.83 25.85 0.2M
2025-06-18 26.45 26.97 26.33 26.88 0.1M
2025-06-17 26.63 26.73 26.26 26.58 0.1M
2025-06-16 26.40 26.92 26.40 26.81 0.2M
2025-06-13 26.00 26.22 25.80 26.07 0.2M
2025-06-12 26.54 26.60 26.11 26.46 0.2M
2025-06-11 27.20 27.42 26.89 26.90 0.2M
2025-06-10 26.67 26.68 26.48 26.65 0.1M
2025-06-09 26.57 26.81 26.39 26.55 0.1M
2025-06-06 26.76 26.87 26.52 26.62 0.1M
2025-06-05 26.65 26.98 26.57 26.83 0.1M
2025-06-04 26.50 26.98 26.50 26.73 0.2M
2025-06-03 26.49 26.49 25.78 26.42 0.2M
2025-06-02 26.29 26.72 26.05 26.66 0.2M
2025-05-30 26.85 27.02 26.61 26.72 0.1M
2025-05-29 27.53 27.61 26.75 26.87 0.2M
2025-05-28 27.49 27.61 27.10 27.17 0.2M
2025-05-27 27.35 27.53 27.18 27.50 0.1M
2025-05-26 27.13 27.62 27.13 27.55 0.2M
2025-05-23 26.72 26.99 25.72 26.45 0.3M
2025-05-22 27.35 27.51 26.60 26.67 0.3M
2025-05-21 27.55 27.74 27.34 27.71 0.1M
2025-05-20 27.59 27.80 27.25 27.64 0.1M
2025-05-19 27.34 27.58 27.08 27.54 0.1M
2025-05-16 27.67 27.68 27.17 27.35 0.2M
2025-05-15 27.48 27.72 27.07 27.71 0.2M
2025-05-14 28.10 28.38 27.68 28.01 0.2M
2025-05-13 27.93 28.21 27.86 28.16 0.1M
2025-05-12 27.56 28.40 27.46 27.93 0.4M
2025-05-09 26.75 27.07 26.63 26.66 0.1M
2025-05-08 26.40 26.73 26.16 26.53 0.1M
2025-05-07 26.60 26.88 26.39 26.46 0.1M
2025-05-06 26.91 27.00 25.99 26.62 0.2M
2025-05-05 27.00 27.02 26.76 26.91 0.1M
2025-05-02 26.31 27.15 26.20 27.07 0.3M
2025-04-30 26.25 26.45 24.65 25.81 0.4M
2025-04-29 26.46 26.79 26.34 26.39 0.2M
2025-04-28 26.08 26.65 26.08 26.33 0.1M
2025-04-25 25.93 26.03 25.57 25.93 0.1M
2025-04-24 25.57 25.57 25.15 25.54 0.1M
2025-04-23 24.64 25.95 24.56 25.43 0.4M
2025-04-22 23.65 24.21 23.52 24.18 0.1M
2025-04-17 24.08 24.18 23.67 23.84 0.1M
2025-04-16 23.61 24.04 23.28 24.02 0.1M
2025-04-15 23.79 23.93 23.50 23.85 0.1M
2025-04-14 23.86 23.93 23.45 23.71 0.2M
2025-04-11 23.16 23.28 22.48 23.06 0.2M
2025-04-10 26.04 26.07 22.83 22.83 0.7M
2025-04-09 21.72 22.28 21.38 21.87 0.3M
2025-04-08 22.45 23.21 22.06 22.63 0.3M
2025-04-07 21.57 23.30 20.53 22.10 0.6M
2025-04-04 24.35 24.48 21.97 22.75 0.6M
2025-04-03 26.00 26.36 24.73 24.88 0.3M
2025-04-02 26.69 26.89 26.42 26.64 0.1M
2025-04-01 26.72 27.18 26.64 26.97 0.2M
2025-03-31 26.45 26.58 26.08 26.49 0.2M
2025-03-28 27.55 27.96 26.82 26.82 0.2M
2025-03-27 28.35 28.44 27.61 27.75 0.3M
2025-03-26 29.15 29.20 28.73 28.93 0.2M
2025-03-25 29.29 29.51 29.10 29.50 0.1M
2025-03-24 29.73 30.01 29.38 29.48 0.1M
2025-03-21 29.25 29.41 28.78 29.11 0.2M
2025-03-20 30.24 30.30 29.18 29.48 0.2M
2025-03-19 29.68 30.38 29.64 30.34 0.2M
2025-03-18 29.44 29.97 29.44 29.84 0.1M
2025-03-17 29.70 29.70 29.20 29.38 0.1M
2025-03-14 28.60 29.81 28.51 29.60 0.2M
2025-03-13 28.23 29.03 28.14 28.60 0.1M
2025-03-12 29.34 29.59 28.18 28.34 0.2M
2025-03-11 29.19 29.40 28.47 28.70 0.3M
2025-03-10 30.52 30.74 28.96 29.04 0.3M
2025-03-07 31.52 31.77 30.49 30.49 0.3M
2025-03-06 31.00 32.15 30.72 32.15 1.0M
2025-03-05 28.00 30.15 28.00 30.15 1.0M
2025-03-04 28.22 28.22 27.10 27.30 0.3M
2025-03-03 27.14 29.03 27.14 28.79 0.5M
2025-02-28 27.14 27.50 26.97 27.46 0.1M
2025-02-27 27.81 27.90 27.35 27.44 0.1M
2025-02-26 26.71 27.98 26.71 27.87 0.4M
2025-02-25 26.65 27.11 26.43 26.53 0.2M
2025-02-24 26.86 27.01 26.62 26.84 0.1M
2025-02-21 26.82 27.26 26.82 27.04 0.1M
2025-02-20 27.11 27.51 26.82 26.82 0.2M
2025-02-19 27.77 27.88 26.89 27.21 0.2M
2025-02-18 27.89 27.99 27.65 27.73 0.2M
2025-02-17 27.39 27.87 27.27 27.85 0.1M
2025-02-14 26.55 27.63 26.38 27.22 0.2M
2025-02-13 28.06 28.20 27.19 27.67 0.3M
2025-02-12 26.58 26.98 26.45 26.84 0.1M
2025-02-11 26.88 27.17 26.25 26.65 0.3M
2025-02-10 26.47 27.22 25.82 27.18 0.4M
2025-02-07 27.38 28.16 27.18 27.35 0.4M
2025-02-06 24.90 27.83 24.90 27.59 1.4M
2025-02-05 24.20 24.50 24.00 24.37 0.2M
2025-02-04 23.83 24.28 23.63 24.21 0.1M
2025-02-03 22.84 23.74 21.96 23.74 0.3M
2025-01-31 24.22 24.30 24.07 24.16 0.1M
2025-01-30 23.80 24.45 23.80 24.25 0.2M
2025-01-29 23.88 23.95 23.35 23.78 0.2M
2025-01-28 23.52 23.85 23.52 23.73 0.1M
2025-01-27 23.53 23.83 23.49 23.75 0.1M
2025-01-24 23.30 23.93 23.28 23.70 0.4M
2025-01-23 22.40 22.96 22.32 22.96 0.1M
2025-01-22 22.87 22.90 22.42 22.55 0.2M
2025-01-21 22.98 23.11 22.79 22.97 0.1M
2025-01-20 22.72 23.46 22.70 23.22 0.2M
2025-01-17 22.79 22.86 22.52 22.72 0.2M
2025-01-16 22.88 22.90 22.55 22.64 0.2M
2025-01-15 21.80 22.43 21.80 22.38 0.2M
2025-01-14 21.98 22.10 21.75 21.77 0.1M
2025-01-13 21.51 21.82 21.23 21.75 0.1M
2025-01-10 21.43 21.87 21.29 21.62 0.2M
2025-01-09 21.02 21.46 21.02 21.30 0.1M
2025-01-08 21.31 21.45 20.98 21.14 0.1M
2025-01-07 21.29 21.66 21.25 21.33 0.2M
2025-01-06 21.47 21.85 21.23 21.53 0.2M
2025-01-03 22.35 22.36 21.48 21.48 0.5M
2025-01-02 22.44 22.87 22.27 22.51 0.1M