Medico Remedies (MEDC)

MEDC
🏛️ India →
48.38
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.93 53.93 53.63 53.78 0.5K
09:20 53.50 53.50 53.50 53.50 3.6K
09:35 53.36 53.44 53.36 53.44 0.2K
09:45 53.32 53.32 53.32 53.32 0.0K
09:55 53.33 53.33 53.32 53.32 0.2K
10:00 53.25 53.41 53.25 53.41 0.1K
10:20 53.42 53.42 53.42 53.42 0.0K
10:35 53.40 53.43 53.40 53.43 0.4K
10:40 53.51 53.51 53.48 53.48 0.6K
10:50 53.59 53.59 53.59 53.59 0.0K
11:05 53.59 53.71 53.59 53.65 0.2K
11:10 53.65 53.65 53.65 53.65 0.8K
11:15 53.65 53.65 53.55 53.55 0.3K
11:25 53.69 53.69 53.69 53.69 1.5K
11:35 53.69 53.69 53.69 53.69 0.5K
12:05 53.69 53.69 53.69 53.69 0.0K
12:10 53.69 53.69 53.69 53.69 0.0K
12:50 53.41 53.41 53.41 53.41 0.1K
13:05 53.60 53.60 53.44 53.44 0.0K
13:20 53.70 53.70 53.70 53.70 0.4K
13:25 53.64 53.64 53.64 53.64 0.3K
13:30 53.65 53.65 53.65 53.65 0.2K
13:55 53.68 53.68 53.68 53.68 0.0K
14:25 53.69 53.69 53.69 53.69 0.2K
14:40 53.79 53.79 53.79 53.79 0.6K
14:45 53.69 53.69 53.69 53.69 0.1K
14:55 53.75 53.75 53.75 53.75 0.0K
15:05 53.88 53.88 53.88 53.88 0.0K
15:15 53.84 53.84 53.84 53.84 0.2K
15:20 53.75 53.98 53.70 53.98 0.4K
15:25 53.10 53.65 52.51 53.07 19.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles