Medico Remedies (MEDC)

MEDC
🏛️ India →
47.99
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-24 23.14 23.14 23.14 23.14 0.0M
2021-12-22 24.35 24.35 24.35 24.35 0.0M
2021-12-17 25.63 25.63 25.63 25.63 0.0M
2021-12-13 26.97 26.97 26.97 26.97 0.0M
2021-11-30 28.38 28.38 28.38 28.38 0.0M
2021-11-26 29.87 29.87 29.87 29.87 0.0M
2021-11-24 27.16 28.45 27.16 28.45 0.0M
2021-11-22 24.62 27.16 24.62 27.16 0.0M
2021-11-18 25.80 25.87 25.80 25.87 0.1M
2021-11-17 24.68 24.68 24.00 24.64 0.0M
2021-11-15 23.51 23.51 23.51 23.51 0.1M
2021-11-12 24.23 24.75 24.23 24.75 0.0M
2021-11-08 25.50 25.50 25.50 25.50 0.0M
2021-11-04 25.30 25.30 25.30 25.30 0.0M
2021-11-03 24.09 24.09 24.09 24.09 0.1M
2021-11-02 21.85 22.95 20.76 22.95 0.1M
2021-11-01 21.90 21.90 21.86 21.86 0.0M
2021-10-14 20.90 20.90 20.90 20.90 0.0M
2021-10-13 19.91 19.91 19.91 19.91 0.0M
2021-10-12 18.98 18.98 17.26 18.96 0.3M
2021-10-11 18.07 18.07 18.07 18.07 0.0M
2021-10-08 17.21 17.21 17.21 17.21 0.0M
2021-10-07 16.40 16.40 16.40 16.40 0.0M
2021-10-06 15.62 15.62 15.62 15.62 0.0M
2021-10-05 14.87 14.87 14.87 14.87 0.0M
2021-10-04 14.17 14.17 14.17 14.17 0.0M
2021-10-01 13.49 13.49 13.49 13.49 0.0M
2021-09-24 12.85 12.85 12.85 12.85 0.0M
2021-09-20 12.85 12.85 12.85 12.85 0.0M
2021-09-17 12.25 12.25 12.25 12.25 0.0M
2021-09-15 11.75 11.75 11.75 11.75 0.0M
2021-09-01 11.50 11.50 11.50 11.50 0.0M
2021-08-31 11.25 11.25 11.25 11.25 0.0M
2021-08-30 10.75 10.75 10.75 10.75 0.0M
2021-08-23 10.45 10.45 10.45 10.45 0.0M
2021-08-16 9.98 9.98 9.98 9.98 0.4M
2021-08-10 9.50 9.50 9.50 9.50 0.0M
2021-07-26 9.53 10.48 9.50 9.99 0.1M
2021-07-23 10.00 10.00 10.00 10.00 0.0M
2021-07-22 9.25 9.50 9.25 9.50 0.1M
2021-07-19 8.75 8.75 8.75 8.75 0.0M
2021-07-12 8.00 8.00 8.00 8.00 0.0M
2021-06-23 8.30 8.35 8.00 8.00 0.3M
2021-06-22 8.00 8.75 8.00 8.75 1.3M
2021-06-21 6.25 7.75 6.25 7.50 0.1M
2021-06-18 7.10 7.20 7.10 7.15 0.0M
2021-06-17 6.75 7.00 6.75 6.88 0.0M
2021-06-16 6.60 6.60 6.60 6.60 0.0M
2021-06-11 6.20 6.20 6.20 6.20 0.0M
2021-06-09 6.50 6.50 6.50 6.50 0.0M
2021-06-07 6.25 6.25 6.25 6.25 0.0M
2021-06-03 6.15 6.50 6.15 6.50 0.0M
2021-06-02 6.50 6.50 6.50 6.50 0.2M
2021-05-31 6.25 6.50 6.25 6.50 0.5M
2021-05-28 6.15 6.50 6.15 6.27 0.6M
2021-05-20 6.00 6.00 6.00 6.00 0.0M
2021-05-19 6.00 6.00 6.00 6.00 0.2M
2021-05-11 6.00 6.00 6.00 6.00 0.0M
2021-05-07 6.25 6.55 6.25 6.55 0.0M
2021-05-06 6.50 6.50 6.40 6.50 0.1M
2021-05-05 5.65 6.00 5.65 6.00 0.2M
2021-04-30 5.75 5.75 5.75 5.75 0.1M
2021-04-29 5.55 5.60 5.55 5.60 0.0M
2021-04-28 5.50 5.50 5.50 5.50 0.0M
2021-04-27 5.00 5.13 5.00 5.13 0.3M
2021-04-26 5.10 5.10 5.10 5.10 0.4M
2021-04-23 5.10 5.10 5.00 5.00 0.0M
2021-04-22 5.46 5.46 5.46 5.46 0.0M
2021-03-23 5.00 5.00 5.00 5.00 0.7M
2021-03-09 5.00 5.00 5.00 5.00 0.0M
2021-03-08 5.00 5.00 5.00 5.00 0.0M
2021-02-26 5.00 5.00 5.00 5.00 0.0M
2021-02-25 5.25 5.25 5.00 5.00 0.1M
2021-02-24 5.00 5.21 5.00 5.21 0.4M
2021-02-19 4.60 5.00 4.60 4.73 0.1M
2021-02-18 4.85 4.90 4.85 4.90 1.4M
2021-02-17 4.65 4.65 4.40 4.40 2.1M
2021-02-12 4.35 4.65 4.35 4.65 0.0M
2021-02-11 4.45 4.45 4.45 4.45 0.0M
2021-02-09 4.50 4.50 4.50 4.50 0.0M
2021-02-08 4.41 4.41 4.41 4.41 0.0M
2021-02-04 4.25 4.25 4.23 4.23 0.0M
2021-02-02 4.25 4.25 4.25 4.25 0.0M
2021-02-01 3.90 3.90 3.90 3.90 0.0M
2021-01-29 3.73 3.90 3.73 3.90 0.0M
2021-01-21 3.66 3.66 3.66 3.66 0.8M
2021-01-07 3.75 3.75 3.75 3.75 0.0M