Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 60.49 60.56 59.55 59.69 2.3K
09:20 59.55 59.55 59.35 59.35 0.8K
09:25 59.41 59.41 59.41 59.41 0.0K
09:30 59.24 59.49 59.24 59.49 0.1K
09:45 59.39 59.39 59.34 59.34 0.0K
09:55 59.23 59.28 59.23 59.28 0.5K
10:15 59.13 59.13 59.13 59.13 0.0K
10:20 58.93 58.93 58.80 58.89 0.0K
10:25 58.87 58.87 58.87 58.87 0.0K
10:30 58.96 58.96 58.96 58.96 0.2K
10:35 59.32 59.32 59.32 59.32 0.0K
10:45 59.05 59.05 59.05 59.05 0.1K
11:00 59.17 59.17 59.17 59.17 0.0K
11:05 59.25 59.25 59.25 59.25 0.0K
11:40 58.99 59.01 58.99 59.01 0.0K
11:50 59.16 59.16 59.00 59.00 1.4K
11:55 59.12 59.12 59.05 59.05 0.0K
12:15 58.88 58.98 58.88 58.91 0.6K
12:25 58.77 58.77 58.77 58.77 0.0K
12:30 58.88 58.88 58.88 58.88 0.0K
12:35 59.02 59.02 59.02 59.02 0.0K
12:40 58.85 58.85 58.85 58.85 0.0K
12:50 58.83 59.00 58.83 59.00 0.0K
13:10 58.78 58.78 58.78 58.78 0.0K
13:25 58.71 58.71 58.71 58.71 0.3K
14:25 58.99 58.99 58.92 58.92 0.3K
14:40 58.78 58.89 58.63 58.63 0.3K
14:45 58.61 58.65 58.61 58.65 0.1K
14:50 58.63 58.64 58.63 58.64 0.1K
14:55 58.68 58.68 58.68 58.68 0.0K
15:00 58.52 58.78 58.52 58.78 0.9K
15:15 58.15 58.23 58.15 58.23 0.4K
15:20 58.30 58.55 58.28 58.36 0.1K
15:25 58.01 63.00 57.78 59.44 6.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles