Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 72.91 73.33 72.91 73.33 0.8K
09:20 73.42 73.51 73.22 73.22 0.2K
09:25 73.06 73.18 73.06 73.18 0.2K
09:30 73.13 73.14 73.06 73.07 2.1K
10:00 73.04 73.04 72.88 72.95 11.6K
10:05 73.10 73.10 73.10 73.10 0.0K
10:10 73.26 73.26 73.08 73.08 0.0K
10:25 73.19 73.20 73.10 73.20 11.3K
10:30 73.19 73.50 73.17 73.50 10.7K
10:35 73.45 73.68 73.45 73.55 5.4K
10:40 73.75 73.99 73.52 73.61 2.8K
10:45 73.35 73.42 73.35 73.42 0.1K
10:50 73.24 73.36 73.24 73.36 0.1K
10:55 73.10 73.12 73.10 73.12 0.5K
11:00 72.92 72.92 72.75 72.75 0.6K
11:15 72.75 72.75 72.50 72.50 1.0K
11:20 72.70 72.70 72.61 72.61 0.3K
11:25 72.61 72.61 72.61 72.61 0.1K
11:30 72.51 72.51 72.40 72.40 1.0K
11:35 72.95 72.95 72.74 72.74 1.2K
11:45 73.35 73.35 73.31 73.31 1.7K
11:55 73.21 73.21 73.21 73.21 1.0K
12:00 73.05 73.05 73.05 73.05 0.1K
12:05 73.09 73.09 73.09 73.09 1.9K
12:10 73.00 73.00 72.82 72.82 12.5K
12:20 73.00 73.00 73.00 73.00 2.1K
12:25 72.83 73.13 72.83 73.13 2.1K
12:40 73.10 73.10 72.97 73.08 31.3K
12:45 73.06 73.08 73.06 73.08 18.8K
13:00 72.84 72.84 72.84 72.84 0.0K
13:05 72.83 73.02 72.83 73.02 2.3K
13:10 73.00 73.01 72.85 72.85 12.6K
13:20 73.00 73.26 73.00 73.26 2.6K
13:25 73.44 73.44 73.44 73.44 0.5K
13:35 73.58 73.58 73.58 73.58 0.1K
13:40 73.50 73.50 73.50 73.50 1.5K
13:55 73.50 73.58 73.50 73.58 1.1K
14:00 73.75 74.00 73.75 74.00 2.7K
14:10 74.22 74.22 73.94 73.94 1.6K
14:15 74.15 74.15 74.11 74.11 1.2K
14:25 74.08 74.08 74.08 74.08 0.4K
14:30 74.07 74.07 74.07 74.07 0.5K
14:45 73.93 74.07 73.93 74.07 1.4K
14:50 74.11 74.12 74.11 74.12 0.2K
15:05 74.45 75.00 74.45 75.00 5.0K
15:10 75.15 75.15 75.00 75.13 3.0K
15:15 74.93 74.93 74.93 74.93 0.5K
15:20 75.13 75.13 74.95 75.00 3.4K
15:25 74.88 75.11 74.88 74.89 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles