50.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 74.00 | 74.00 | 73.40 | 73.96 | 5.1K |
| 09:20 | 73.37 | 73.75 | 73.37 | 73.67 | 8.9K |
| 09:25 | 73.67 | 73.78 | 73.67 | 73.75 | 3.3K |
| 09:30 | 73.70 | 73.70 | 73.27 | 73.34 | 2.5K |
| 09:35 | 73.01 | 73.01 | 72.81 | 72.85 | 2.6K |
| 09:40 | 72.83 | 73.03 | 72.80 | 72.80 | 3.5K |
| 09:45 | 72.62 | 72.62 | 72.46 | 72.55 | 1.9K |
| 09:50 | 72.80 | 73.14 | 72.80 | 73.14 | 2.6K |
| 09:55 | 73.14 | 73.38 | 73.04 | 73.11 | 2.0K |
| 10:00 | 73.50 | 73.50 | 73.45 | 73.45 | 2.4K |
| 10:05 | 73.35 | 73.66 | 73.31 | 73.65 | 15.8K |
| 10:10 | 73.34 | 73.50 | 73.34 | 73.42 | 12.9K |
| 10:15 | 73.42 | 73.45 | 73.42 | 73.42 | 2.6K |
| 10:20 | 73.36 | 73.60 | 73.36 | 73.60 | 0.1K |
| 10:30 | 73.60 | 73.60 | 73.60 | 73.60 | 2.0K |
| 10:45 | 73.83 | 73.83 | 73.83 | 73.83 | 0.7K |
| 10:50 | 73.61 | 73.61 | 73.61 | 73.61 | 0.1K |
| 11:10 | 73.81 | 73.81 | 73.81 | 73.81 | 0.1K |
| 11:15 | 73.46 | 73.46 | 73.46 | 73.46 | 0.1K |
| 11:30 | 73.60 | 73.65 | 73.55 | 73.65 | 12.5K |
| 11:35 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0K |
| 11:40 | 73.46 | 73.46 | 73.46 | 73.46 | 0.4K |
| 12:00 | 73.50 | 73.52 | 73.50 | 73.52 | 4.2K |
| 12:10 | 73.50 | 73.71 | 73.50 | 73.71 | 14.5K |
| 12:15 | 73.60 | 73.63 | 73.60 | 73.63 | 8.3K |
| 12:25 | 73.70 | 73.70 | 73.62 | 73.62 | 19.1K |
| 12:40 | 73.62 | 73.68 | 73.62 | 73.68 | 1.1K |
| 12:45 | 73.69 | 73.69 | 73.54 | 73.54 | 18.8K |
| 12:50 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0K |
| 13:05 | 73.80 | 73.80 | 73.75 | 73.75 | 1.9K |
| 13:10 | 73.40 | 73.49 | 73.40 | 73.49 | 1.5K |
| 13:15 | 73.66 | 73.66 | 73.66 | 73.66 | 0.2K |
| 13:20 | 73.49 | 73.49 | 73.40 | 73.40 | 0.5K |
| 13:25 | 73.39 | 73.39 | 73.30 | 73.30 | 0.6K |
| 13:40 | 73.16 | 73.16 | 73.10 | 73.10 | 1.6K |
| 13:50 | 72.95 | 72.95 | 72.75 | 72.75 | 1.4K |
| 14:05 | 72.79 | 73.17 | 72.73 | 73.17 | 3.3K |
| 14:10 | 73.25 | 73.25 | 72.96 | 72.96 | 1.6K |
| 14:20 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0K |
| 14:30 | 73.08 | 73.08 | 72.93 | 72.93 | 1.0K |
| 14:35 | 72.95 | 72.95 | 72.84 | 72.84 | 0.1K |
| 14:40 | 72.76 | 72.76 | 72.76 | 72.76 | 0.2K |
| 14:45 | 72.79 | 73.43 | 72.79 | 73.43 | 4.9K |
| 14:50 | 73.34 | 73.34 | 73.34 | 73.34 | 0.1K |
| 15:00 | 73.25 | 73.25 | 73.21 | 73.21 | 0.1K |
| 15:05 | 73.11 | 73.30 | 73.11 | 73.30 | 1.1K |
| 15:10 | 73.42 | 73.42 | 73.21 | 73.21 | 0.4K |
| 15:15 | 73.26 | 73.56 | 73.26 | 73.44 | 2.8K |
| 15:20 | 73.55 | 73.73 | 73.55 | 73.68 | 2.0K |
| 15:25 | 73.44 | 73.44 | 72.40 | 73.23 | 3.4K |