Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 76.04 76.04 73.88 74.13 2.7K
09:20 74.11 74.11 73.90 74.07 1.5K
09:25 73.93 73.93 73.77 73.77 9.9K
09:30 73.99 73.99 73.99 73.99 0.0K
09:35 73.97 74.39 73.92 74.39 12.0K
09:40 74.28 74.45 74.28 74.38 12.7K
09:45 74.38 74.38 74.18 74.28 8.2K
09:50 74.18 74.23 73.17 73.17 12.4K
09:55 73.05 74.18 73.05 74.18 1.8K
10:00 74.20 74.37 73.77 73.77 0.5K
10:05 74.14 74.14 73.09 73.34 2.1K
10:10 73.16 73.17 73.01 73.17 1.3K
10:15 73.05 73.21 72.89 73.21 1.6K
10:20 73.21 73.21 72.65 72.91 3.2K
10:25 72.91 72.91 72.81 72.85 9.4K
10:30 72.58 72.58 72.51 72.51 6.6K
10:35 72.66 72.99 72.66 72.67 15.0K
10:40 72.77 72.77 72.26 72.41 2.1K
10:45 72.26 72.41 72.17 72.17 6.0K
10:55 72.36 72.36 72.36 72.36 0.0K
11:00 72.64 72.64 72.42 72.42 0.2K
11:05 72.51 72.51 72.51 72.51 0.1K
11:10 72.50 72.50 72.50 72.50 2.5K
11:15 72.51 72.62 72.51 72.62 0.2K
11:20 72.86 72.86 72.73 72.80 1.2K
11:25 72.79 72.79 72.49 72.49 2.6K
11:30 72.36 72.36 72.36 72.36 0.0K
11:35 72.52 72.63 72.52 72.57 0.3K
11:40 72.39 72.56 72.05 72.11 23.6K
11:45 72.05 72.27 72.05 72.27 9.3K
11:50 73.00 73.24 72.81 73.03 8.3K
11:55 72.90 72.90 72.81 72.81 0.2K
12:00 72.81 72.81 72.73 72.73 1.0K
12:05 73.00 73.01 72.76 72.95 27.1K
12:10 73.00 73.00 72.73 72.73 0.8K
12:15 72.82 72.82 72.82 72.82 0.0K
12:20 72.67 73.27 72.67 73.27 1.7K
12:25 73.30 73.34 73.20 73.20 0.4K
12:35 73.20 73.20 73.20 73.20 0.0K
13:00 73.05 73.05 73.05 73.05 0.2K
13:05 73.33 73.33 73.33 73.33 0.0K
13:15 73.27 73.27 73.27 73.27 0.1K
13:25 73.35 73.54 73.34 73.44 2.3K
13:30 73.45 73.63 73.38 73.63 2.0K
13:35 73.63 73.63 73.57 73.59 0.2K
13:40 73.46 73.46 73.46 73.46 0.0K
13:50 73.33 73.33 73.33 73.33 0.0K
13:55 73.66 73.93 73.66 73.93 0.5K
14:00 73.88 73.97 73.88 73.97 0.2K
14:05 74.00 74.50 74.00 74.25 1.0K
14:10 74.39 74.39 74.13 74.31 0.5K
14:15 74.09 74.29 74.09 74.29 1.3K
14:25 74.50 74.62 74.50 74.62 8.1K
14:30 74.42 74.71 74.42 74.71 0.5K
14:35 74.50 74.50 74.50 74.50 0.0K
14:40 74.09 74.60 74.09 74.60 16.7K
14:45 74.58 74.58 73.82 74.14 1.9K
14:50 74.15 74.15 74.15 74.15 0.7K
14:55 73.93 73.93 73.93 73.93 0.7K
15:00 74.31 74.31 74.31 74.31 0.0K
15:05 73.93 73.93 73.58 73.58 0.0K
15:10 73.45 74.20 73.45 74.20 42.4K
15:15 74.20 74.60 74.20 74.34 35.4K
15:20 74.34 74.80 74.18 74.80 33.1K
15:25 74.95 74.95 74.37 74.37 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles