Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.60 72.53 71.60 71.89 2.1K
09:20 72.03 72.03 70.39 70.88 3.0K
09:25 70.26 71.08 70.26 71.08 0.5K
09:30 71.30 71.30 71.30 71.30 0.1K
09:35 70.90 71.15 70.90 71.15 6.7K
09:40 71.15 71.37 71.15 71.30 16.2K
09:45 71.25 71.30 71.23 71.30 3.3K
09:50 71.25 71.25 71.15 71.15 0.5K
09:55 71.05 71.05 71.05 71.05 0.0K
10:00 71.32 71.32 71.32 71.32 0.3K
10:10 71.22 71.22 71.22 71.22 0.0K
10:15 70.94 70.98 70.94 70.98 0.8K
10:20 70.70 70.70 70.55 70.55 0.4K
10:25 70.56 70.56 70.42 70.42 0.7K
10:30 70.42 70.49 70.42 70.49 0.1K
10:35 70.61 70.75 70.61 70.75 10.0K
10:40 70.74 70.74 70.71 70.71 16.5K
10:45 70.78 71.02 70.78 71.02 0.1K
10:50 70.82 70.82 70.82 70.82 0.0K
11:00 70.88 70.88 70.88 70.88 0.0K
11:05 70.87 70.87 70.87 70.87 0.2K
11:20 71.31 71.31 71.31 71.31 0.0K
11:25 71.40 71.40 71.39 71.39 6.5K
11:30 71.40 71.41 71.23 71.27 12.5K
11:40 71.27 71.54 71.27 71.40 1.1K
11:50 71.49 71.49 71.18 71.33 32.4K
11:55 71.39 71.39 71.39 71.39 0.0K
12:05 71.33 71.38 71.33 71.38 0.0K
12:15 71.66 71.81 71.66 71.81 1.0K
12:25 71.84 72.02 71.84 71.90 1.1K
12:40 71.87 71.87 71.87 71.87 0.0K
12:50 71.63 71.63 71.63 71.63 0.0K
12:55 71.55 71.55 71.55 71.55 0.2K
13:05 71.47 71.47 71.47 71.47 0.2K
13:15 71.29 71.29 71.09 71.09 0.8K
13:20 70.71 70.96 70.09 70.20 1.3K
13:25 70.27 70.27 70.10 70.10 0.2K
13:30 70.64 70.64 70.64 70.64 0.0K
13:35 70.71 70.71 70.71 70.71 0.0K
13:40 70.90 70.99 70.90 70.99 0.0K
13:45 70.71 71.05 70.71 71.05 1.7K
13:50 71.09 71.09 70.95 70.95 0.5K
13:55 71.29 71.58 71.22 71.58 0.3K
14:10 71.28 71.28 71.28 71.28 0.0K
14:30 71.66 71.74 71.66 71.74 0.1K
14:35 71.82 71.82 71.82 71.82 0.1K
14:45 71.94 72.31 71.94 72.31 1.2K
14:50 72.35 72.50 72.14 72.14 1.8K
14:55 72.04 72.31 72.01 72.21 2.4K
15:00 72.59 73.09 72.59 72.68 5.9K
15:05 72.94 73.19 72.36 72.36 6.8K
15:10 72.15 72.50 71.99 72.19 3.1K
15:15 72.69 72.75 72.46 72.57 2.0K
15:20 73.25 73.50 72.53 72.76 0.9K
15:25 72.76 73.42 72.75 72.75 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles