Medico Remedies (MEDC)

MEDC
🏛️ India →
50.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 55.00 55.58 54.29 54.74 10.3K
09:20 54.81 54.81 54.20 54.46 8.5K
09:25 54.47 54.83 54.47 54.63 1.8K
09:30 54.64 54.70 54.57 54.70 0.3K
09:35 54.52 54.71 54.52 54.62 0.2K
09:40 54.52 54.76 54.52 54.69 0.3K
09:45 54.55 55.22 54.50 55.14 6.3K
09:50 55.43 55.43 55.17 55.17 3.2K
09:55 55.21 55.30 55.17 55.30 1.2K
10:00 55.17 55.69 55.17 55.22 0.8K
10:05 55.17 55.17 54.80 54.80 3.1K
10:10 54.82 54.98 54.82 54.98 0.0K
10:15 55.03 55.03 54.80 54.87 1.3K
10:20 54.87 54.87 54.87 54.87 0.0K
10:30 54.79 54.79 54.79 54.79 0.0K
10:35 54.62 54.69 54.62 54.69 0.4K
10:45 54.70 54.80 54.69 54.78 5.3K
10:50 54.69 54.69 54.28 54.63 3.2K
10:55 54.66 54.78 54.66 54.78 0.5K
11:00 54.70 54.70 54.68 54.68 0.4K
11:05 54.57 54.69 54.57 54.69 0.0K
11:10 54.57 54.57 54.47 54.47 1.0K
11:15 54.50 54.55 54.45 54.55 10.0K
11:20 54.50 54.52 54.34 54.52 2.6K
11:25 54.49 54.83 54.49 54.70 0.7K
11:30 55.02 55.30 55.02 55.15 7.8K
11:35 55.18 55.30 54.90 54.90 16.6K
11:40 54.52 54.66 54.52 54.66 0.1K
11:45 54.59 54.77 54.59 54.77 0.3K
11:55 54.48 54.48 54.40 54.40 1.5K
12:00 54.54 54.54 54.54 54.54 0.0K
12:05 54.65 54.65 54.65 54.65 0.0K
12:10 54.80 55.01 54.56 54.56 1.3K
12:15 54.56 54.56 54.55 54.56 0.6K
12:25 54.34 54.34 54.34 54.34 0.2K
12:30 54.48 54.48 54.48 54.48 0.4K
12:35 54.59 54.65 54.56 54.61 10.0K
12:50 54.83 54.83 54.83 54.83 0.2K
13:00 54.73 54.73 54.55 54.55 10.2K
13:05 54.75 54.75 54.75 54.75 0.6K
13:10 54.90 54.90 54.71 54.71 1.5K
13:20 54.68 54.90 54.68 54.90 0.1K
13:25 54.78 54.80 54.62 54.62 0.4K
13:35 54.80 54.80 54.80 54.80 0.3K
13:45 54.54 54.78 54.54 54.78 0.9K
13:50 54.58 54.60 54.58 54.60 0.2K
13:55 54.70 54.70 54.70 54.70 0.4K
14:00 54.51 54.51 54.51 54.51 0.4K
14:10 54.70 54.70 54.54 54.54 0.2K
14:15 54.70 54.70 54.70 54.70 0.0K
14:20 54.50 54.50 54.50 54.50 0.1K
14:25 54.65 54.65 54.50 54.50 0.3K
14:30 54.60 54.80 54.60 54.80 0.8K
14:35 55.00 55.00 55.00 55.00 0.5K
14:45 54.68 54.68 54.68 54.68 0.1K
14:50 54.77 54.86 54.77 54.86 0.0K
14:55 54.86 54.86 54.86 54.86 0.0K
15:00 54.87 54.87 54.63 54.63 0.7K
15:05 54.61 54.61 54.07 54.07 2.7K
15:10 54.00 55.48 54.00 55.48 16.2K
15:15 55.27 56.18 55.27 56.18 31.9K
15:20 56.19 57.19 56.19 56.95 12.7K
15:25 56.82 56.82 55.74 55.74 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles