Medico Remedies (MEDC)

MEDC
🏛️ India →
50.73
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.89 51.89 49.55 49.87 0.2K
09:20 49.63 49.63 48.71 49.07 0.2K
09:25 49.14 49.45 49.14 49.45 0.0K
09:30 49.00 49.00 48.96 48.96 0.5K
09:35 49.04 49.11 49.04 49.11 0.3K
09:40 49.11 49.11 48.83 48.90 1.1K
09:45 49.08 49.08 48.62 48.62 1.1K
09:55 48.76 48.86 48.76 48.86 0.4K
10:00 48.88 48.97 48.88 48.97 0.0K
10:10 49.16 49.16 49.16 49.16 2.0K
10:15 49.15 49.15 49.15 49.15 0.1K
10:25 49.01 49.01 49.01 49.01 0.1K
10:30 49.15 49.15 49.15 49.15 0.0K
10:35 49.33 49.33 49.33 49.33 0.1K
10:40 49.29 49.29 49.29 49.29 0.2K
10:45 49.33 49.36 49.19 49.36 0.1K
10:50 49.22 49.33 49.22 49.33 0.3K
10:55 49.43 49.90 49.43 49.89 1.5K
11:00 49.90 51.10 49.84 49.92 9.9K
11:05 50.09 50.39 50.00 50.39 7.5K
11:10 50.02 50.02 49.97 49.97 0.0K
11:15 49.94 51.12 49.94 50.96 6.9K
11:20 50.94 50.94 49.80 50.06 2.8K
11:25 50.19 50.19 50.12 50.12 1.1K
11:30 49.74 49.74 49.74 49.74 0.0K
11:35 49.88 50.58 49.88 50.58 1.4K
11:40 50.58 50.66 50.37 50.66 1.3K
11:45 50.55 50.60 50.21 50.60 0.6K
11:55 50.55 50.71 50.55 50.71 1.4K
12:10 50.56 50.56 50.56 50.56 0.0K
12:20 50.65 50.65 50.25 50.28 15.2K
12:25 50.35 50.48 50.14 50.48 35.3K
12:35 50.22 50.48 50.22 50.48 0.3K
12:40 50.19 50.19 50.19 50.19 1.3K
12:45 50.00 50.00 50.00 50.00 0.5K
12:55 49.96 49.96 49.96 49.96 0.0K
13:05 49.76 49.90 49.76 49.90 0.1K
13:15 49.94 49.94 49.94 49.94 0.0K
13:20 49.92 50.07 49.92 50.07 0.5K
13:25 49.97 49.97 49.97 49.97 1.0K
13:30 50.00 50.29 50.00 50.29 1.2K
13:35 50.11 50.11 50.09 50.09 0.8K
13:40 50.09 50.09 49.82 49.82 0.1K
13:45 50.37 50.50 50.32 50.32 0.3K
13:50 50.59 50.59 50.25 50.25 4.3K
13:55 50.25 50.60 50.25 50.60 4.0K
14:00 50.60 50.71 50.49 50.49 3.2K
14:05 50.44 50.50 50.44 50.50 0.5K
14:10 50.48 50.70 50.46 50.70 2.1K
14:15 50.71 50.71 50.71 50.71 0.0K
14:20 50.36 50.80 50.36 50.54 4.3K
14:25 50.56 50.56 50.56 50.56 1.0K
14:30 50.36 50.36 50.36 50.36 0.0K
14:35 50.68 50.68 50.40 50.40 0.4K
14:40 50.59 50.59 50.59 50.59 0.1K
14:45 50.58 50.58 50.58 50.58 0.0K
14:50 50.20 50.20 50.04 50.04 0.5K
14:55 50.17 50.17 49.82 49.82 0.7K
15:00 49.82 50.05 49.82 50.05 0.4K
15:05 49.70 49.78 49.68 49.68 4.9K
15:10 50.24 50.90 49.94 50.90 10.3K
15:15 50.00 50.34 49.88 49.88 0.9K
15:20 49.80 49.80 49.48 49.48 0.1K
15:25 50.00 50.43 49.23 50.43 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles