CarTrade Tech (CART)

CART
🏛️ India →
2,438.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,400.00 2,429.55 2,380.00 2,402.45 1.4K
09:20 2,396.45 2,396.45 2,382.00 2,391.10 0.5K
09:25 2,390.05 2,391.25 2,385.65 2,389.95 0.1K
09:30 2,401.00 2,415.00 2,401.00 2,415.00 0.3K
09:35 2,418.70 2,430.10 2,417.35 2,430.00 0.3K
09:40 2,431.10 2,431.10 2,419.60 2,428.00 0.3K
09:45 2,426.30 2,429.00 2,426.30 2,429.00 0.1K
09:50 2,430.00 2,434.05 2,428.25 2,428.25 0.1K
09:55 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:00 2,426.45 2,440.20 2,426.45 2,432.70 0.5K
10:05 2,428.30 2,428.30 2,401.00 2,404.85 0.9K
10:10 2,409.80 2,409.90 2,409.80 2,409.90 0.1K
10:15 2,411.90 2,411.90 2,405.00 2,406.50 0.1K
10:20 2,408.70 2,415.75 2,408.70 2,415.75 0.1K
10:25 2,423.80 2,424.00 2,423.80 2,424.00 0.0K
10:30 2,425.50 2,425.50 2,421.60 2,421.60 0.0K
10:35 2,416.95 2,420.05 2,416.95 2,420.05 0.0K
10:40 2,422.85 2,422.85 2,421.95 2,421.95 0.0K
10:45 2,423.30 2,423.30 2,423.30 2,423.30 0.0K
10:50 2,426.10 2,426.10 2,423.50 2,423.50 0.0K
11:00 2,419.25 2,419.25 2,419.00 2,419.00 0.0K
11:05 2,421.05 2,425.00 2,413.80 2,413.80 0.2K
11:10 2,406.65 2,414.25 2,404.85 2,414.25 0.1K
11:15 2,416.90 2,416.90 2,416.90 2,416.90 0.0K
11:20 2,422.60 2,427.00 2,421.50 2,421.50 0.1K
11:25 2,424.40 2,424.40 2,420.00 2,420.00 0.0K
11:35 2,424.50 2,424.50 2,421.05 2,421.05 0.0K
11:45 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
11:50 2,425.05 2,425.05 2,425.05 2,425.05 0.0K
11:55 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
12:00 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
12:05 2,427.95 2,428.00 2,427.95 2,428.00 0.0K
12:10 2,428.45 2,428.45 2,425.20 2,425.20 0.1K
12:15 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
12:20 2,432.00 2,450.00 2,432.00 2,449.70 0.5K
12:25 2,450.00 2,475.00 2,448.45 2,475.00 0.9K
12:30 2,478.70 2,488.50 2,461.90 2,461.90 0.5K
12:35 2,461.20 2,461.20 2,449.85 2,451.55 0.1K
12:40 2,458.05 2,462.90 2,430.00 2,430.00 0.5K
12:45 2,435.30 2,436.15 2,425.00 2,425.00 0.3K
12:50 2,415.35 2,419.95 2,414.75 2,419.95 0.0K
12:55 2,416.20 2,419.85 2,416.20 2,419.85 0.1K
13:00 2,419.15 2,419.15 2,419.15 2,419.15 0.0K
13:05 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
13:10 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
13:15 2,414.30 2,414.60 2,412.00 2,412.00 0.2K
13:20 2,418.70 2,418.70 2,412.00 2,412.00 0.2K
13:25 2,411.00 2,420.80 2,409.90 2,420.80 0.1K
13:35 2,414.25 2,414.25 2,414.25 2,414.25 0.0K
13:40 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
13:45 2,411.20 2,412.30 2,409.10 2,409.10 0.1K
13:50 2,410.00 2,410.80 2,410.00 2,410.80 0.0K
13:55 2,411.00 2,411.00 2,402.00 2,402.95 0.0K
14:00 2,404.75 2,404.75 2,395.85 2,395.85 0.2K
14:05 2,398.80 2,400.00 2,395.80 2,400.00 0.0K
14:10 2,400.85 2,400.85 2,400.85 2,400.85 0.0K
14:15 2,400.85 2,400.85 2,399.70 2,399.70 0.1K
14:20 2,406.15 2,406.15 2,402.00 2,402.00 0.0K
14:25 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:30 2,402.90 2,402.90 2,400.00 2,400.00 0.0K
14:35 2,402.95 2,402.95 2,401.10 2,401.10 0.0K
14:45 2,402.95 2,407.80 2,398.25 2,407.80 0.1K
14:50 2,415.10 2,418.70 2,413.40 2,413.40 0.0K
14:55 2,407.30 2,407.30 2,406.90 2,407.30 0.1K
15:00 2,406.55 2,406.55 2,400.30 2,400.30 0.1K
15:05 2,403.00 2,403.90 2,402.25 2,402.25 0.0K
15:10 2,402.00 2,405.80 2,402.00 2,405.80 0.1K
15:15 2,413.45 2,413.45 2,404.95 2,404.95 0.2K
15:20 2,396.30 2,410.20 2,396.30 2,408.80 0.1K
15:25 2,408.50 2,408.50 2,399.80 2,406.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 2,436.85 2,486.15 2,410.20 2,438.80 0.0M
2025-09-30 2,485.70 2,487.10 2,400.30 2,450.15 0.0M
2025-09-29 2,437.15 2,523.00 2,417.35 2,499.90 0.0M
2025-09-26 2,493.00 2,648.25 2,424.25 2,436.40 0.1M
2025-09-25 2,475.00 2,510.00 2,415.00 2,455.00 0.0M
2025-09-24 2,400.00 2,512.80 2,396.45 2,490.30 0.0M
2025-09-23 2,448.95 2,488.50 2,380.00 2,406.15 0.0M
2025-09-22 2,549.90 2,549.90 2,373.30 2,386.90 0.0M
2025-09-19 2,380.00 2,582.15 2,358.00 2,537.20 0.0M
2025-09-18 2,469.75 2,469.75 2,385.00 2,395.45 0.0M
2025-09-17 2,374.05 2,428.00 2,365.00 2,423.90 0.0M
2025-09-16 2,313.55 2,389.15 2,313.50 2,373.10 0.0M
2025-09-15 2,355.35 2,357.05 2,284.00 2,313.60 0.0M
2025-09-12 2,361.55 2,417.00 2,326.60 2,337.60 0.0M
2025-09-11 2,450.05 2,461.95 2,278.55 2,361.55 0.1M
2025-09-10 2,717.95 2,717.95 2,222.35 2,455.65 0.2M
2025-09-09 2,655.75 2,754.00 2,626.45 2,732.90 0.0M
2025-09-08 2,605.15 2,658.00 2,573.70 2,651.30 0.0M
2025-09-05 2,554.95 2,645.00 2,529.00 2,610.20 0.0M
2025-09-04 2,588.25 2,690.00 2,531.45 2,555.35 0.0M
2025-09-03 2,462.30 2,593.65 2,462.30 2,583.15 0.0M
2025-09-02 2,499.90 2,499.90 2,425.00 2,461.15 0.0M
2025-09-01 2,445.05 2,516.75 2,396.00 2,504.85 0.0M
2025-08-29 2,349.95 2,409.35 2,295.60 2,396.85 0.0M
2025-08-28 2,382.45 2,382.45 2,258.10 2,268.40 0.0M
2025-08-26 2,360.70 2,403.00 2,339.90 2,382.55 0.0M
2025-08-25 2,341.05 2,436.00 2,341.05 2,390.65 0.0M
2025-08-22 2,458.95 2,458.95 2,270.60 2,349.35 0.0M
2025-08-21 2,434.60 2,466.80 2,420.90 2,432.50 0.0M
2025-08-20 2,464.40 2,504.45 2,422.70 2,434.60 0.0M
2025-08-19 2,494.30 2,533.85 2,420.00 2,464.40 0.0M
2025-08-18 2,320.45 2,500.00 2,320.45 2,486.40 0.0M
2025-08-14 2,349.95 2,409.95 2,291.35 2,316.75 0.0M
2025-08-13 2,349.25 2,377.95 2,250.75 2,350.30 0.0M
2025-08-12 2,210.00 2,349.00 2,210.00 2,334.35 0.0M
2025-08-11 2,162.00 2,230.00 2,143.00 2,210.20 0.0M
2025-08-08 2,124.95 2,188.00 2,089.50 2,164.90 0.0M
2025-08-07 2,089.90 2,118.85 2,034.45 2,101.75 0.0M
2025-08-06 2,254.75 2,265.90 2,100.10 2,114.95 0.0M
2025-08-05 2,235.15 2,300.55 2,228.40 2,258.55 0.0M
2025-08-04 2,170.20 2,250.00 2,157.30 2,241.15 0.0M
2025-08-01 2,182.05 2,192.65 2,133.00 2,176.50 0.0M
2025-07-31 2,045.75 2,218.00 2,028.30 2,185.60 0.1M
2025-07-30 2,083.50 2,099.30 2,049.10 2,091.20 0.0M
2025-07-29 2,065.00 2,107.55 2,041.80 2,086.25 0.0M
2025-07-28 1,868.70 2,140.50 1,836.00 2,065.20 0.3M
2025-07-25 1,941.25 1,942.00 1,875.55 1,897.70 0.0M
2025-07-24 1,979.95 1,980.00 1,923.40 1,961.65 0.0M
2025-07-23 1,905.00 1,977.65 1,890.05 1,965.50 0.0M
2025-07-22 1,908.00 1,970.00 1,897.55 1,908.70 0.0M
2025-07-21 1,875.00 1,928.90 1,863.00 1,922.15 0.0M
2025-07-18 1,907.05 1,935.15 1,881.00 1,897.05 0.0M
2025-07-17 1,915.05 1,931.45 1,869.10 1,921.85 0.0M
2025-07-16 1,895.75 1,938.05 1,895.75 1,915.10 0.0M
2025-07-15 1,998.85 1,998.85 1,890.00 1,904.00 0.0M
2025-07-14 1,901.00 1,999.50 1,866.00 1,985.60 0.1M
2025-07-11 1,831.05 1,918.40 1,830.00 1,898.35 0.0M
2025-07-10 1,779.90 1,849.15 1,763.50 1,840.80 0.0M
2025-07-09 1,808.40 1,821.05 1,745.00 1,763.70 0.0M
2025-07-08 1,727.25 1,840.00 1,695.65 1,821.65 0.0M
2025-07-07 1,700.00 1,706.40 1,667.55 1,698.05 0.0M
2025-07-04 1,687.10 1,752.25 1,673.25 1,698.95 0.0M
2025-07-03 1,662.00 1,735.00 1,655.30 1,687.10 0.0M
2025-07-02 1,694.60 1,718.95 1,681.55 1,700.75 0.0M
2025-07-01 1,724.95 1,743.00 1,683.45 1,694.60 0.0M
2025-06-30 1,616.65 1,735.00 1,602.00 1,706.90 0.0M
2025-06-27 1,588.45 1,606.00 1,554.25 1,603.35 0.3M
2025-06-26 1,628.05 1,643.15 1,576.00 1,581.15 0.0M
2025-06-25 1,618.05 1,659.00 1,610.60 1,629.25 0.0M
2025-06-24 1,635.05 1,700.60 1,609.30 1,614.85 0.0M
2025-06-23 1,624.35 1,648.30 1,621.20 1,628.10 0.0M
2025-06-20 1,651.35 1,670.35 1,631.10 1,641.45 0.0M
2025-06-19 1,678.35 1,691.90 1,650.00 1,654.30 0.0M
2025-06-18 1,680.05 1,715.30 1,658.00 1,686.35 0.0M
2025-06-17 1,687.15 1,722.00 1,683.60 1,697.25 0.0M
2025-06-16 1,622.90 1,699.15 1,612.00 1,679.40 0.0M
2025-06-13 1,600.00 1,649.50 1,582.60 1,638.15 0.0M
2025-06-12 1,668.90 1,694.20 1,615.40 1,623.75 0.0M
2025-06-11 1,640.05 1,683.65 1,626.00 1,662.15 0.0M
2025-06-10 1,598.05 1,665.00 1,598.05 1,654.65 0.0M
2025-06-09 1,571.10 1,615.00 1,569.55 1,605.05 0.0M
2025-06-06 1,555.05 1,579.00 1,534.60 1,575.00 0.0M
2025-06-05 1,515.50 1,577.00 1,512.20 1,552.70 0.0M
2025-06-04 1,516.00 1,533.80 1,506.15 1,510.55 0.0M
2025-06-03 1,509.05 1,535.95 1,509.05 1,515.75 0.0M
2025-06-02 1,540.00 1,540.00 1,502.55 1,509.15 0.0M
2025-05-30 1,547.70 1,575.00 1,514.10 1,560.20 0.0M
2025-05-29 1,541.30 1,587.95 1,540.00 1,547.60 0.0M
2025-05-28 1,518.00 1,553.15 1,510.40 1,541.10 0.0M
2025-05-27 1,621.55 1,628.00 1,484.90 1,510.40 0.0M
2025-05-26 1,632.30 1,661.55 1,616.00 1,624.10 0.0M
2025-05-23 1,662.00 1,680.00 1,625.75 1,632.35 0.0M
2025-05-22 1,635.05 1,666.30 1,635.05 1,657.25 0.0M
2025-05-21 1,659.85 1,687.85 1,641.90 1,658.75 0.0M
2025-05-20 1,617.20 1,670.60 1,617.00 1,640.70 0.0M
2025-05-19 1,655.00 1,655.00 1,587.25 1,620.20 0.0M
2025-05-16 1,699.65 1,710.85 1,655.10 1,661.05 0.0M
2025-05-15 1,654.10 1,696.50 1,639.30 1,687.90 0.0M
2025-05-14 1,659.95 1,696.00 1,626.70 1,645.85 0.0M
2025-05-13 1,655.95 1,670.20 1,635.15 1,642.10 0.0M
2025-05-12 1,650.45 1,677.95 1,608.45 1,636.00 0.0M
2025-05-09 1,508.05 1,602.50 1,500.00 1,594.10 0.0M
2025-05-08 1,675.00 1,715.15 1,569.15 1,577.40 0.0M
2025-05-07 1,682.05 1,842.00 1,668.35 1,673.10 0.1M
2025-05-06 1,839.95 1,839.95 1,698.50 1,718.00 0.0M
2025-05-05 1,785.00 1,867.00 1,745.00 1,815.10 0.0M
2025-05-02 1,726.05 1,808.25 1,703.60 1,767.80 0.0M
2025-04-30 1,730.30 1,744.75 1,691.25 1,704.10 0.0M
2025-04-29 1,718.05 1,764.25 1,696.05 1,742.00 0.0M
2025-04-28 1,677.05 1,788.05 1,677.05 1,716.20 0.0M
2025-04-25 1,675.25 1,760.00 1,646.25 1,682.30 0.0M
2025-04-24 1,624.05 1,728.90 1,624.05 1,675.20 0.0M
2025-04-23 1,662.05 1,719.65 1,620.80 1,656.20 0.0M
2025-04-22 1,620.00 1,708.45 1,620.00 1,659.15 0.0M
2025-04-21 1,566.70 1,617.20 1,559.95 1,610.20 0.0M
2025-04-17 1,520.10 1,570.00 1,495.55 1,562.35 0.0M
2025-04-16 1,561.25 1,572.00 1,523.30 1,534.85 0.0M
2025-04-15 1,545.00 1,590.35 1,539.10 1,545.70 0.0M
2025-04-11 1,440.00 1,545.00 1,437.00 1,536.85 0.1M
2025-04-09 1,516.85 1,528.45 1,363.00 1,386.35 0.1M
2025-04-08 1,518.40 1,544.50 1,454.00 1,524.45 0.0M
2025-04-07 1,505.00 1,571.60 1,426.35 1,463.80 0.0M
2025-04-04 1,679.35 1,724.00 1,642.05 1,668.75 0.0M
2025-04-03 1,632.35 1,723.40 1,632.35 1,679.35 0.0M
2025-04-02 1,598.95 1,693.50 1,589.35 1,648.75 0.0M
2025-04-01 1,610.70 1,659.55 1,584.85 1,596.70 0.0M
2025-03-28 1,644.55 1,707.50 1,629.90 1,643.40 0.0M
2025-03-27 1,653.95 1,713.20 1,616.05 1,664.30 0.0M
2025-03-26 1,699.00 1,732.00 1,647.25 1,654.15 0.0M
2025-03-25 1,762.05 1,784.80 1,672.65 1,680.45 0.0M
2025-03-24 1,848.45 1,869.00 1,743.70 1,783.40 0.0M
2025-03-21 1,668.75 1,885.00 1,668.75 1,812.65 0.0M
2025-03-20 1,711.10 1,725.00 1,657.65 1,702.40 0.0M
2025-03-19 1,726.15 1,792.25 1,698.00 1,704.70 0.0M
2025-03-18 1,590.05 1,706.15 1,590.05 1,696.45 0.1M
2025-03-17 1,560.80 1,615.80 1,546.45 1,600.85 0.0M
2025-03-13 1,533.10 1,567.15 1,524.05 1,557.85 0.0M
2025-03-12 1,570.70 1,598.00 1,525.00 1,533.00 0.0M
2025-03-11 1,527.50 1,562.00 1,497.60 1,552.80 0.0M
2025-03-10 1,545.00 1,586.20 1,543.15 1,554.15 0.0M
2025-03-07 1,559.95 1,579.15 1,544.10 1,547.75 0.0M
2025-03-06 1,580.00 1,595.10 1,534.15 1,546.20 0.0M
2025-03-05 1,538.00 1,569.00 1,538.00 1,553.20 0.0M
2025-03-04 1,509.95 1,600.00 1,473.45 1,539.30 0.0M
2025-03-03 1,538.80 1,553.20 1,501.00 1,510.20 0.0M
2025-02-28 1,405.40 1,556.85 1,392.85 1,508.85 0.0M
2025-02-27 1,486.20 1,499.00 1,426.90 1,447.40 0.0M
2025-02-25 1,528.45 1,549.85 1,481.70 1,496.65 0.0M
2025-02-24 1,489.85 1,542.35 1,400.00 1,526.50 0.0M
2025-02-21 1,571.70 1,571.70 1,463.90 1,470.05 0.0M
2025-02-20 1,548.10 1,591.00 1,527.15 1,538.25 0.0M
2025-02-19 1,491.25 1,600.00 1,471.00 1,548.95 0.0M
2025-02-18 1,471.05 1,582.35 1,471.05 1,498.80 0.0M
2025-02-17 1,558.65 1,599.05 1,489.05 1,534.30 0.0M
2025-02-14 1,515.05 1,584.25 1,494.95 1,566.10 0.0M
2025-02-13 1,582.40 1,606.10 1,524.80 1,536.30 0.0M
2025-02-12 1,551.00 1,616.25 1,521.15 1,581.55 0.0M
2025-02-11 1,563.55 1,605.00 1,508.60 1,554.85 0.0M
2025-02-10 1,662.15 1,711.35 1,582.95 1,606.20 0.0M
2025-02-07 1,750.50 1,769.45 1,673.50 1,692.15 0.0M
2025-02-06 1,748.95 1,800.00 1,700.00 1,749.45 0.0M
2025-02-05 1,755.00 1,770.40 1,710.30 1,719.10 0.0M
2025-02-04 1,740.95 1,799.45 1,728.85 1,748.50 0.0M
2025-02-03 1,750.00 1,813.15 1,707.00 1,736.90 0.0M
2025-02-01 1,631.25 1,834.95 1,556.05 1,758.10 0.1M
2025-01-31 1,630.20 1,671.80 1,624.15 1,650.10 0.1M
2025-01-30 1,545.05 1,765.20 1,545.05 1,638.25 0.1M
2025-01-29 1,368.80 1,624.20 1,368.80 1,541.65 0.1M
2025-01-28 1,379.95 1,387.25 1,335.65 1,368.80 0.0M
2025-01-27 1,339.95 1,400.65 1,323.40 1,363.90 0.0M
2025-01-24 1,361.05 1,414.20 1,334.50 1,344.80 0.0M
2025-01-23 1,325.85 1,400.75 1,319.60 1,394.95 0.0M
2025-01-22 1,413.05 1,413.60 1,296.80 1,332.40 0.0M
2025-01-21 1,489.00 1,489.00 1,409.65 1,418.40 0.0M
2025-01-20 1,467.00 1,514.80 1,437.45 1,496.95 0.0M
2025-01-17 1,441.30 1,478.05 1,420.00 1,473.65 0.0M
2025-01-16 1,441.05 1,473.25 1,441.05 1,466.95 0.0M
2025-01-15 1,462.95 1,462.95 1,398.00 1,441.40 0.0M
2025-01-14 1,430.05 1,470.00 1,403.90 1,412.10 0.0M
2025-01-13 1,513.35 1,528.70 1,381.45 1,418.05 0.1M
2025-01-10 1,621.70 1,635.65 1,515.90 1,551.95 0.0M
2025-01-09 1,555.00 1,636.80 1,555.00 1,619.30 0.0M
2025-01-08 1,588.25 1,628.40 1,533.10 1,542.20 0.0M
2025-01-07 1,565.50 1,627.60 1,548.15 1,554.40 0.0M
2025-01-06 1,670.00 1,700.50 1,545.00 1,571.10 0.0M
2025-01-03 1,585.00 1,689.00 1,585.00 1,666.15 0.0M
2025-01-02 1,517.75 1,610.00 1,515.00 1,601.75 0.0M
2025-01-01 1,539.95 1,539.95 1,476.80 1,515.45 0.0M