149.10
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 150.00 | 150.75 | 146.60 | 149.10 | 0.0M |
| 2025-09-30 | 150.90 | 152.75 | 147.85 | 148.90 | 0.0M |
| 2025-09-29 | 147.00 | 151.65 | 147.00 | 150.10 | 0.0M |
| 2025-09-26 | 156.70 | 156.70 | 148.10 | 149.35 | 0.1M |
| 2025-09-25 | 162.00 | 164.30 | 155.85 | 156.95 | 0.1M |
| 2025-09-24 | 158.55 | 162.00 | 156.05 | 161.05 | 0.1M |
| 2025-09-23 | 163.45 | 163.90 | 158.10 | 158.55 | 0.1M |
| 2025-09-22 | 165.10 | 169.60 | 161.25 | 162.05 | 0.1M |
| 2025-09-19 | 176.20 | 176.95 | 168.15 | 169.15 | 0.1M |
| 2025-09-18 | 165.55 | 180.75 | 163.60 | 175.65 | 0.5M |
| 2025-09-17 | 165.00 | 169.25 | 162.75 | 163.20 | 0.1M |
| 2025-09-16 | 163.25 | 167.95 | 162.00 | 164.25 | 0.0M |
| 2025-09-15 | 162.05 | 166.00 | 161.40 | 162.85 | 0.1M |
| 2025-09-12 | 165.05 | 176.00 | 160.95 | 163.85 | 0.1M |
| 2025-09-11 | 164.15 | 174.15 | 163.70 | 166.80 | 0.1M |
| 2025-09-10 | 159.00 | 172.85 | 154.85 | 166.55 | 0.4M |
| 2025-09-09 | 165.45 | 168.15 | 156.55 | 158.60 | 0.1M |
| 2025-09-08 | 165.60 | 171.00 | 163.90 | 167.20 | 0.1M |
| 2025-09-05 | 162.05 | 168.35 | 158.00 | 166.55 | 0.4M |
| 2025-09-04 | 158.70 | 167.85 | 154.85 | 165.05 | 0.3M |
| 2025-09-03 | 141.20 | 161.00 | 141.20 | 157.65 | 0.8M |
| 2025-09-02 | 134.15 | 145.50 | 133.90 | 140.50 | 0.1M |
| 2025-09-01 | 129.05 | 135.35 | 128.65 | 131.75 | 0.1M |
| 2025-08-29 | 131.55 | 133.55 | 128.45 | 129.75 | 0.1M |
| 2025-08-28 | 132.25 | 134.10 | 129.85 | 132.45 | 0.1M |
| 2025-08-26 | 135.60 | 139.10 | 132.20 | 133.35 | 0.1M |
| 2025-08-25 | 140.75 | 141.75 | 137.70 | 138.45 | 0.0M |
| 2025-08-22 | 143.20 | 144.25 | 139.45 | 140.75 | 0.1M |
| 2025-08-21 | 146.80 | 146.80 | 142.00 | 144.10 | 0.1M |
| 2025-08-20 | 139.40 | 147.00 | 137.70 | 144.65 | 0.3M |
| 2025-08-19 | 139.25 | 141.50 | 136.95 | 139.45 | 0.3M |
| 2025-08-18 | 134.05 | 142.00 | 130.25 | 139.75 | 0.3M |
| 2025-08-14 | 152.80 | 152.80 | 128.70 | 131.80 | 0.4M |
| 2025-08-13 | 151.00 | 152.40 | 146.75 | 149.75 | 0.5M |
| 2025-08-12 | 149.50 | 156.05 | 147.80 | 149.20 | 0.6M |
| 2025-08-11 | 161.75 | 163.65 | 147.00 | 150.05 | 1.6M |
| 2025-08-08 | 149.00 | 173.95 | 142.80 | 163.10 | 7.1M |
| 2025-08-07 | 122.65 | 148.05 | 116.10 | 148.05 | 1.2M |
| 2025-08-06 | 132.65 | 135.55 | 122.10 | 123.40 | 0.2M |
| 2025-08-05 | 136.00 | 146.70 | 133.00 | 134.00 | 0.8M |
| 2025-08-04 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |