Medico Remedies (MEDC)

MEDC
🏛️ India →
50.73
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 50.95 50.95 49.79 50.00 7.5K
09:20 50.12 51.00 50.12 50.31 2.7K
09:25 50.24 50.64 50.24 50.52 2.6K
09:30 50.29 50.29 50.29 50.29 0.8K
09:35 50.08 50.37 50.08 50.37 1.0K
09:40 50.37 50.37 50.37 50.37 0.0K
09:45 50.63 51.00 50.63 50.78 1.3K
09:55 50.82 50.82 50.47 50.47 0.2K
10:00 50.74 50.74 50.73 50.73 0.3K
10:05 50.99 51.22 50.99 51.06 1.7K
10:10 50.63 50.63 49.71 49.71 0.5K
10:15 50.01 50.01 50.01 50.01 0.1K
10:20 50.09 50.09 50.09 50.09 0.0K
10:25 50.27 50.27 50.27 50.27 0.1K
10:30 50.65 50.65 50.28 50.28 0.3K
10:35 50.11 50.11 49.95 49.95 0.3K
10:40 49.94 49.94 49.94 49.94 0.1K
10:55 49.67 49.67 49.67 49.67 0.0K
11:05 49.88 49.88 49.88 49.88 0.0K
11:30 50.13 50.20 50.13 50.20 0.1K
11:40 50.15 50.15 50.15 50.15 0.0K
12:00 50.54 50.54 50.54 50.54 0.1K
12:05 50.42 50.77 50.39 50.77 1.6K
12:25 50.48 50.48 50.36 50.36 0.3K
12:30 50.36 50.36 50.36 50.36 0.0K
12:35 50.38 50.38 50.15 50.27 0.9K
12:40 50.14 50.14 50.02 50.05 1.5K
12:45 49.95 49.95 49.95 49.95 0.0K
12:50 50.29 50.29 50.29 50.29 1.0K
13:15 50.07 50.07 50.07 50.07 0.0K
13:40 50.10 50.10 50.10 50.10 0.0K
14:00 50.25 50.25 49.94 50.00 2.2K
14:10 49.93 50.16 49.93 50.14 0.1K
14:40 50.14 50.14 50.14 50.14 0.3K
14:50 49.75 49.75 49.50 49.50 4.0K
15:05 49.98 49.98 49.98 49.98 0.1K
15:10 49.94 49.94 49.94 49.94 0.5K
15:15 50.08 50.08 49.53 49.65 0.4K
15:20 50.15 50.15 50.06 50.06 0.7K
15:25 50.37 50.37 49.97 49.97 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles