1,395.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,140.00 | 1,155.00 | 1,125.00 | 1,155.00 | 44.3M |
| 2023-12-28 | 1,155.00 | 1,175.00 | 1,135.00 | 1,150.00 | 43.8M |
| 2023-12-27 | 1,155.00 | 1,210.00 | 1,150.00 | 1,160.00 | 156.7M |
| 2023-12-22 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 42.6M |
| 2023-12-21 | 1,130.00 | 1,135.00 | 1,100.00 | 1,130.00 | 66.7M |
| 2023-12-20 | 1,135.00 | 1,160.00 | 1,130.00 | 1,140.00 | 82.8M |
| 2023-12-19 | 1,120.00 | 1,140.00 | 1,110.00 | 1,115.00 | 45.5M |
| 2023-12-18 | 1,135.00 | 1,145.00 | 1,080.00 | 1,100.00 | 75.5M |
| 2023-12-15 | 1,150.00 | 1,165.00 | 1,125.00 | 1,125.00 | 117.3M |
| 2023-12-14 | 1,075.00 | 1,145.00 | 1,075.00 | 1,125.00 | 197.6M |
| 2023-12-13 | 1,050.00 | 1,080.00 | 1,040.00 | 1,055.00 | 85.7M |
| 2023-12-12 | 1,040.00 | 1,090.00 | 1,005.00 | 1,080.00 | 132.2M |
| 2023-12-11 | 1,065.00 | 1,075.00 | 1,030.00 | 1,035.00 | 99.5M |
| 2023-12-08 | 1,000.00 | 1,075.00 | 995.00 | 1,050.00 | 208.1M |
| 2023-12-07 | 1,005.00 | 1,015.00 | 980.00 | 985.00 | 145.9M |
| 2023-12-06 | 1,020.00 | 1,055.00 | 1,015.00 | 1,030.00 | 79.1M |
| 2023-12-05 | 1,055.00 | 1,090.00 | 1,025.00 | 1,040.00 | 127.9M |
| 2023-12-04 | 1,115.00 | 1,120.00 | 1,025.00 | 1,055.00 | 221.2M |
| 2023-12-01 | 1,145.00 | 1,150.00 | 1,120.00 | 1,125.00 | 65.5M |
| 2023-11-30 | 1,205.00 | 1,205.00 | 1,155.00 | 1,155.00 | 131.4M |
| 2023-11-29 | 1,165.00 | 1,215.00 | 1,150.00 | 1,205.00 | 181.2M |
| 2023-11-28 | 1,120.00 | 1,165.00 | 1,115.00 | 1,145.00 | 80.9M |
| 2023-11-27 | 1,120.00 | 1,135.00 | 1,105.00 | 1,115.00 | 38.5M |
| 2023-11-24 | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 28.9M |
| 2023-11-23 | 1,105.00 | 1,140.00 | 1,095.00 | 1,125.00 | 54.8M |
| 2023-11-22 | 1,150.00 | 1,155.00 | 1,115.00 | 1,120.00 | 46.0M |
| 2023-11-21 | 1,160.00 | 1,170.00 | 1,135.00 | 1,140.00 | 36.1M |
| 2023-11-20 | 1,160.00 | 1,175.00 | 1,135.00 | 1,140.00 | 67.8M |
| 2023-11-17 | 1,125.00 | 1,140.00 | 1,110.00 | 1,120.00 | 78.9M |
| 2023-11-16 | 1,185.00 | 1,185.00 | 1,150.00 | 1,160.00 | 48.4M |
| 2023-11-15 | 1,240.00 | 1,240.00 | 1,190.00 | 1,190.00 | 77.0M |
| 2023-11-14 | 1,210.00 | 1,225.00 | 1,190.00 | 1,205.00 | 53.3M |
| 2023-11-13 | 1,175.00 | 1,210.00 | 1,150.00 | 1,185.00 | 69.7M |
| 2023-11-10 | 1,170.00 | 1,200.00 | 1,150.00 | 1,160.00 | 63.3M |
| 2023-11-09 | 1,110.00 | 1,180.00 | 1,110.00 | 1,170.00 | 144.2M |
| 2023-11-08 | 1,100.00 | 1,125.00 | 1,090.00 | 1,110.00 | 200.0M |
| 2023-11-07 | 1,215.00 | 1,225.00 | 1,150.00 | 1,175.00 | 144.0M |
| 2023-11-06 | 1,210.00 | 1,240.00 | 1,200.00 | 1,230.00 | 71.8M |
| 2023-11-03 | 1,250.00 | 1,280.00 | 1,230.00 | 1,240.00 | 81.0M |
| 2023-11-02 | 1,200.00 | 1,260.00 | 1,190.00 | 1,230.00 | 145.3M |
| 2023-11-01 | 1,240.00 | 1,245.00 | 1,155.00 | 1,165.00 | 223.3M |
| 2023-10-31 | 1,260.00 | 1,285.00 | 1,230.00 | 1,275.00 | 134.1M |
| 2023-10-30 | 1,400.00 | 1,405.00 | 1,245.00 | 1,260.00 | 209.9M |
| 2023-10-27 | 1,360.00 | 1,420.00 | 1,350.00 | 1,420.00 | 107.1M |
| 2023-10-26 | 1,425.00 | 1,430.00 | 1,340.00 | 1,360.00 | 160.9M |
| 2023-10-25 | 1,435.00 | 1,450.00 | 1,385.00 | 1,395.00 | 168.4M |
| 2023-10-24 | 1,455.00 | 1,495.00 | 1,450.00 | 1,470.00 | 110.4M |
| 2023-10-23 | 1,550.00 | 1,565.00 | 1,450.00 | 1,500.00 | 218.8M |
| 2023-10-20 | 1,560.00 | 1,600.00 | 1,530.00 | 1,600.00 | 168.4M |
| 2023-10-19 | 1,550.00 | 1,580.00 | 1,520.00 | 1,520.00 | 110.8M |
| 2023-10-18 | 1,535.00 | 1,580.00 | 1,530.00 | 1,565.00 | 147.4M |
| 2023-10-17 | 1,510.00 | 1,535.00 | 1,480.00 | 1,505.00 | 75.8M |
| 2023-10-16 | 1,530.00 | 1,560.00 | 1,500.00 | 1,510.00 | 176.4M |
| 2023-10-13 | 1,460.00 | 1,500.00 | 1,450.00 | 1,495.00 | 171.7M |
| 2023-10-12 | 1,435.00 | 1,470.00 | 1,395.00 | 1,465.00 | 148.5M |
| 2023-10-11 | 1,465.00 | 1,490.00 | 1,425.00 | 1,465.00 | 172.4M |
| 2023-10-10 | 1,500.00 | 1,515.00 | 1,440.00 | 1,465.00 | 185.2M |
| 2023-10-09 | 1,450.00 | 1,490.00 | 1,420.00 | 1,475.00 | 323.7M |
| 2023-10-06 | 1,315.00 | 1,385.00 | 1,315.00 | 1,345.00 | 208.4M |
| 2023-10-05 | 1,370.00 | 1,410.00 | 1,305.00 | 1,310.00 | 337.6M |
| 2023-10-04 | 1,510.00 | 1,530.00 | 1,410.00 | 1,410.00 | 299.1M |
| 2023-10-03 | 1,485.00 | 1,550.00 | 1,450.00 | 1,510.00 | 200.9M |
| 2023-10-02 | 1,595.00 | 1,595.00 | 1,530.00 | 1,560.00 | 179.5M |
| 2023-09-29 | 1,685.00 | 1,685.00 | 1,610.00 | 1,610.00 | 211.9M |
| 2023-09-27 | 1,545.00 | 1,645.00 | 1,535.00 | 1,645.00 | 204.0M |
| 2023-09-26 | 1,640.00 | 1,650.00 | 1,500.00 | 1,515.00 | 184.6M |
| 2023-09-25 | 1,645.00 | 1,645.00 | 1,590.00 | 1,640.00 | 131.1M |
| 2023-09-22 | 1,550.00 | 1,615.00 | 1,515.00 | 1,600.00 | 242.4M |
| 2023-09-21 | 1,550.00 | 1,570.00 | 1,495.00 | 1,515.00 | 254.0M |
| 2023-09-20 | 1,645.00 | 1,645.00 | 1,565.00 | 1,570.00 | 204.3M |
| 2023-09-19 | 1,635.00 | 1,680.00 | 1,625.00 | 1,665.00 | 198.5M |
| 2023-09-18 | 1,630.00 | 1,705.00 | 1,600.00 | 1,605.00 | 207.9M |
| 2023-09-15 | 1,595.00 | 1,655.00 | 1,590.00 | 1,630.00 | 298.8M |
| 2023-09-14 | 1,565.00 | 1,575.00 | 1,530.00 | 1,555.00 | 117.1M |
| 2023-09-13 | 1,525.00 | 1,585.00 | 1,520.00 | 1,545.00 | 341.7M |
| 2023-09-12 | 1,375.00 | 1,555.00 | 1,375.00 | 1,490.00 | 442.2M |
| 2023-09-11 | 1,335.00 | 1,370.00 | 1,300.00 | 1,355.00 | 142.2M |
| 2023-09-08 | 1,310.00 | 1,350.00 | 1,305.00 | 1,330.00 | 96.5M |
| 2023-09-07 | 1,385.00 | 1,390.00 | 1,295.00 | 1,320.00 | 192.2M |
| 2023-09-06 | 1,300.00 | 1,390.00 | 1,290.00 | 1,380.00 | 376.1M |
| 2023-09-05 | 1,290.00 | 1,295.00 | 1,240.00 | 1,255.00 | 95.9M |
| 2023-09-04 | 1,325.00 | 1,340.00 | 1,260.00 | 1,290.00 | 280.5M |
| 2023-09-01 | 1,075.00 | 1,315.00 | 1,075.00 | 1,290.00 | 586.8M |
| 2023-08-31 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 76.2M |
| 2023-08-30 | 1,050.00 | 1,085.00 | 1,025.00 | 1,075.00 | 85.5M |
| 2023-08-29 | 1,050.00 | 1,060.00 | 1,025.00 | 1,040.00 | 48.1M |
| 2023-08-28 | 1,070.00 | 1,085.00 | 1,040.00 | 1,050.00 | 46.5M |
| 2023-08-25 | 1,085.00 | 1,085.00 | 1,060.00 | 1,070.00 | 19.6M |
| 2023-08-24 | 1,105.00 | 1,105.00 | 1,065.00 | 1,085.00 | 68.8M |
| 2023-08-23 | 1,100.00 | 1,130.00 | 1,095.00 | 1,105.00 | 87.2M |
| 2023-08-22 | 1,100.00 | 1,120.00 | 1,080.00 | 1,100.00 | 74.1M |
| 2023-08-21 | 1,075.00 | 1,095.00 | 1,050.00 | 1,090.00 | 79.2M |
| 2023-08-18 | 1,075.00 | 1,085.00 | 1,055.00 | 1,070.00 | 34.4M |
| 2023-08-16 | 1,080.00 | 1,105.00 | 1,070.00 | 1,080.00 | 83.9M |
| 2023-08-15 | 1,025.00 | 1,100.00 | 1,025.00 | 1,080.00 | 164.4M |
| 2023-08-14 | 1,060.00 | 1,060.00 | 1,010.00 | 1,030.00 | 79.0M |
| 2023-08-11 | 1,060.00 | 1,065.00 | 1,045.00 | 1,055.00 | 25.8M |
| 2023-08-10 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 57.2M |
| 2023-08-09 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.00 | 29.7M |
| 2023-08-08 | 1,075.00 | 1,085.00 | 1,045.00 | 1,045.00 | 51.7M |
| 2023-08-07 | 1,065.00 | 1,080.00 | 1,060.00 | 1,070.00 | 86.4M |
| 2023-08-04 | 1,100.00 | 1,105.00 | 1,055.00 | 1,055.00 | 75.6M |
| 2023-08-03 | 1,080.00 | 1,100.00 | 1,055.00 | 1,070.00 | 48.6M |
| 2023-08-02 | 1,060.00 | 1,120.00 | 1,025.00 | 1,095.00 | 147.1M |
| 2023-08-01 | 1,145.00 | 1,160.00 | 1,035.00 | 1,055.00 | 213.8M |
| 2023-07-31 | 1,135.00 | 1,145.00 | 1,090.00 | 1,130.00 | 74.2M |
| 2023-07-28 | 1,090.00 | 1,145.00 | 1,070.00 | 1,130.00 | 118.9M |
| 2023-07-27 | 1,120.00 | 1,125.00 | 1,075.00 | 1,090.00 | 85.1M |
| 2023-07-26 | 1,080.00 | 1,125.00 | 1,050.00 | 1,100.00 | 164.5M |
| 2023-07-25 | 1,020.00 | 1,090.00 | 1,010.00 | 1,080.00 | 247.6M |
| 2023-07-24 | 955.00 | 1,010.00 | 950.00 | 1,000.00 | 166.6M |
| 2023-07-21 | 935.00 | 955.00 | 930.00 | 955.00 | 104.2M |
| 2023-07-20 | 920.00 | 945.00 | 915.00 | 935.00 | 112.0M |
| 2023-07-18 | 910.00 | 915.00 | 905.00 | 910.00 | 41.4M |
| 2023-07-17 | 900.00 | 920.00 | 900.00 | 905.00 | 47.5M |
| 2023-07-14 | 895.00 | 910.00 | 895.00 | 900.00 | 41.4M |
| 2023-07-13 | 905.00 | 905.00 | 890.00 | 890.00 | 48.5M |
| 2023-07-12 | 905.00 | 910.00 | 890.00 | 895.00 | 59.9M |
| 2023-07-11 | 920.00 | 920.00 | 890.00 | 895.00 | 78.5M |
| 2023-07-10 | 915.00 | 935.00 | 910.00 | 915.00 | 63.5M |
| 2023-07-07 | 960.00 | 960.00 | 905.00 | 910.00 | 154.6M |
| 2023-07-06 | 935.00 | 955.00 | 925.00 | 955.00 | 98.2M |
| 2023-07-05 | 910.00 | 930.00 | 905.00 | 930.00 | 72.6M |
| 2023-07-04 | 895.00 | 920.00 | 890.00 | 900.00 | 63.0M |
| 2023-07-03 | 895.00 | 905.00 | 880.00 | 895.00 | 34.0M |
| 2023-06-27 | 900.00 | 905.00 | 885.00 | 890.00 | 43.0M |
| 2023-06-26 | 905.00 | 910.00 | 895.00 | 900.00 | 26.5M |
| 2023-06-23 | 915.00 | 925.00 | 905.00 | 905.00 | 30.1M |
| 2023-06-22 | 935.00 | 945.00 | 915.00 | 920.00 | 44.2M |
| 2023-06-21 | 905.00 | 945.00 | 900.00 | 930.00 | 91.1M |
| 2023-06-20 | 910.00 | 910.00 | 895.00 | 905.00 | 23.6M |
| 2023-06-19 | 915.00 | 915.00 | 900.00 | 905.00 | 23.9M |
| 2023-06-16 | 910.00 | 920.00 | 895.00 | 915.00 | 43.2M |
| 2023-06-15 | 900.00 | 905.00 | 890.00 | 900.00 | 15.5M |
| 2023-06-14 | 890.00 | 910.00 | 880.00 | 900.00 | 41.9M |
| 2023-06-13 | 885.00 | 890.00 | 875.00 | 880.00 | 60.6M |
| 2023-06-12 | 905.00 | 925.00 | 895.00 | 900.00 | 52.7M |
| 2023-06-09 | 905.00 | 915.00 | 900.00 | 905.00 | 34.9M |
| 2023-06-08 | 910.00 | 920.00 | 900.00 | 915.00 | 48.5M |
| 2023-06-07 | 915.00 | 920.00 | 900.00 | 905.00 | 49.7M |
| 2023-06-06 | 915.00 | 920.00 | 885.00 | 905.00 | 82.4M |
| 2023-06-05 | 920.00 | 930.00 | 910.00 | 920.00 | 72.5M |
| 2023-05-31 | 955.00 | 965.00 | 895.00 | 905.00 | 269.0M |
| 2023-05-30 | 900.00 | 940.00 | 900.00 | 925.00 | 83.1M |
| 2023-05-29 | 915.00 | 925.00 | 885.00 | 900.00 | 62.9M |
| 2023-05-26 | 930.00 | 945.00 | 900.00 | 900.00 | 95.4M |
| 2023-05-25 | 900.00 | 935.00 | 880.00 | 930.00 | 96.7M |
| 2023-05-24 | 850.00 | 895.00 | 840.00 | 890.00 | 104.4M |
| 2023-05-23 | 890.00 | 910.00 | 840.00 | 840.00 | 166.4M |
| 2023-05-22 | 880.00 | 925.00 | 880.00 | 895.00 | 63.9M |
| 2023-05-19 | 905.00 | 910.00 | 865.00 | 875.00 | 53.7M |
| 2023-05-17 | 900.00 | 925.00 | 895.00 | 900.00 | 25.0M |
| 2023-05-16 | 915.00 | 930.00 | 910.00 | 910.00 | 51.0M |
| 2023-05-15 | 925.00 | 935.00 | 885.00 | 905.00 | 88.8M |
| 2023-05-12 | 935.00 | 955.00 | 925.00 | 930.00 | 46.8M |
| 2023-05-11 | 940.00 | 955.00 | 930.00 | 935.00 | 44.3M |
| 2023-05-10 | 935.00 | 995.00 | 935.00 | 940.00 | 110.2M |
| 2023-05-09 | 945.00 | 955.00 | 930.00 | 930.00 | 54.8M |
| 2023-05-08 | 920.00 | 970.00 | 920.00 | 935.00 | 119.3M |
| 2023-05-05 | 910.00 | 920.00 | 880.00 | 900.00 | 75.5M |
| 2023-05-04 | 920.00 | 950.00 | 900.00 | 905.00 | 99.2M |
| 2023-05-03 | 930.00 | 965.00 | 920.00 | 940.00 | 57.3M |
| 2023-05-02 | 1,015.00 | 1,015.00 | 950.00 | 960.00 | 67.1M |
| 2023-04-28 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 50.6M |
| 2023-04-27 | 1,015.00 | 1,035.00 | 990.00 | 1,000.00 | 79.0M |
| 2023-04-26 | 1,040.00 | 1,045.00 | 1,010.00 | 1,025.00 | 69.5M |
| 2023-04-18 | 1,040.00 | 1,065.00 | 1,040.00 | 1,055.00 | 33.8M |
| 2023-04-17 | 1,085.00 | 1,090.00 | 1,035.00 | 1,040.00 | 90.6M |
| 2023-04-14 | 1,040.00 | 1,100.00 | 1,030.00 | 1,090.00 | 121.1M |
| 2023-04-13 | 1,050.00 | 1,075.00 | 1,030.00 | 1,030.00 | 93.7M |
| 2023-04-12 | 1,050.00 | 1,055.00 | 1,020.00 | 1,025.00 | 61.4M |
| 2023-04-11 | 1,055.00 | 1,065.00 | 1,035.00 | 1,035.00 | 37.9M |
| 2023-04-10 | 1,060.00 | 1,075.00 | 1,045.00 | 1,050.00 | 53.7M |
| 2023-04-06 | 1,090.00 | 1,090.00 | 1,050.00 | 1,050.00 | 48.5M |
| 2023-04-05 | 1,110.00 | 1,115.00 | 1,075.00 | 1,085.00 | 63.4M |
| 2023-04-04 | 1,085.00 | 1,115.00 | 1,065.00 | 1,100.00 | 118.9M |
| 2023-04-03 | 1,075.00 | 1,110.00 | 1,055.00 | 1,070.00 | 165.0M |
| 2023-03-31 | 990.00 | 1,030.00 | 970.00 | 1,010.00 | 82.0M |
| 2023-03-30 | 970.00 | 995.00 | 945.00 | 980.00 | 69.5M |
| 2023-03-29 | 950.00 | 975.00 | 945.00 | 970.00 | 63.0M |
| 2023-03-28 | 940.00 | 960.00 | 930.00 | 935.00 | 74.8M |
| 2023-03-27 | 900.00 | 925.00 | 895.00 | 915.00 | 48.3M |
| 2023-03-24 | 885.00 | 915.00 | 875.00 | 910.00 | 91.3M |
| 2023-03-21 | 875.00 | 895.00 | 865.00 | 875.00 | 37.9M |
| 2023-03-20 | 905.00 | 915.00 | 855.00 | 860.00 | 91.3M |
| 2023-03-17 | 875.00 | 915.00 | 865.00 | 915.00 | 114.1M |
| 2023-03-16 | 900.00 | 905.00 | 865.00 | 865.00 | 118.9M |
| 2023-03-15 | 955.00 | 975.00 | 910.00 | 930.00 | 77.7M |
| 2023-03-14 | 1,010.00 | 1,020.00 | 955.00 | 955.00 | 105.9M |
| 2023-03-13 | 1,020.00 | 1,045.00 | 995.00 | 1,025.00 | 59.3M |
| 2023-03-10 | 1,010.00 | 1,030.00 | 995.00 | 1,020.00 | 73.5M |
| 2023-03-09 | 1,025.00 | 1,040.00 | 1,005.00 | 1,025.00 | 64.1M |
| 2023-03-08 | 1,040.00 | 1,055.00 | 1,020.00 | 1,025.00 | 75.7M |
| 2023-03-07 | 1,080.00 | 1,100.00 | 1,060.00 | 1,065.00 | 27.7M |
| 2023-03-06 | 1,120.00 | 1,135.00 | 1,060.00 | 1,075.00 | 74.9M |
| 2023-03-03 | 1,125.00 | 1,150.00 | 1,105.00 | 1,115.00 | 50.2M |
| 2023-03-02 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125.00 | 57.2M |
| 2023-03-01 | 1,155.00 | 1,170.00 | 1,150.00 | 1,160.00 | 44.6M |
| 2023-02-28 | 1,115.00 | 1,165.00 | 1,090.00 | 1,150.00 | 112.4M |
| 2023-02-27 | 1,100.00 | 1,135.00 | 1,090.00 | 1,115.00 | 112.9M |
| 2023-02-24 | 1,070.00 | 1,105.00 | 1,065.00 | 1,105.00 | 101.7M |
| 2023-02-23 | 1,050.00 | 1,060.00 | 1,020.00 | 1,060.00 | 86.5M |
| 2023-02-22 | 1,065.00 | 1,085.00 | 1,050.00 | 1,060.00 | 75.9M |
| 2023-02-21 | 1,070.00 | 1,095.00 | 1,055.00 | 1,065.00 | 87.0M |
| 2023-02-20 | 1,080.00 | 1,100.00 | 1,045.00 | 1,060.00 | 112.3M |
| 2023-02-17 | 1,130.00 | 1,150.00 | 1,090.00 | 1,095.00 | 110.2M |
| 2023-02-16 | 1,165.00 | 1,175.00 | 1,110.00 | 1,130.00 | 126.2M |
| 2023-02-15 | 1,225.00 | 1,230.00 | 1,160.00 | 1,165.00 | 119.4M |
| 2023-02-14 | 1,230.00 | 1,250.00 | 1,210.00 | 1,220.00 | 46.0M |
| 2023-02-13 | 1,275.00 | 1,285.00 | 1,220.00 | 1,220.00 | 58.2M |
| 2023-02-10 | 1,290.00 | 1,300.00 | 1,215.00 | 1,250.00 | 87.4M |
| 2023-02-09 | 1,315.00 | 1,320.00 | 1,285.00 | 1,290.00 | 48.7M |
| 2023-02-08 | 1,300.00 | 1,330.00 | 1,290.00 | 1,315.00 | 135.4M |
| 2023-02-07 | 1,235.00 | 1,280.00 | 1,230.00 | 1,275.00 | 94.8M |
| 2023-02-06 | 1,220.00 | 1,270.00 | 1,195.00 | 1,220.00 | 121.2M |
| 2023-02-03 | 1,305.00 | 1,330.00 | 1,255.00 | 1,260.00 | 132.6M |
| 2023-02-02 | 1,370.00 | 1,375.00 | 1,330.00 | 1,335.00 | 68.0M |
| 2023-02-01 | 1,375.00 | 1,410.00 | 1,365.00 | 1,370.00 | 77.8M |
| 2023-01-31 | 1,360.00 | 1,395.00 | 1,325.00 | 1,395.00 | 93.7M |
| 2023-01-30 | 1,375.00 | 1,390.00 | 1,355.00 | 1,365.00 | 22.6M |
| 2023-01-27 | 1,380.00 | 1,390.00 | 1,360.00 | 1,380.00 | 39.4M |
| 2023-01-26 | 1,370.00 | 1,420.00 | 1,325.00 | 1,360.00 | 88.5M |
| 2023-01-25 | 1,415.00 | 1,420.00 | 1,350.00 | 1,360.00 | 70.4M |
| 2023-01-24 | 1,310.00 | 1,430.00 | 1,310.00 | 1,405.00 | 107.9M |
| 2023-01-20 | 1,260.00 | 1,310.00 | 1,255.00 | 1,300.00 | 82.3M |
| 2023-01-19 | 1,180.00 | 1,260.00 | 1,175.00 | 1,250.00 | 73.0M |
| 2023-01-18 | 1,185.00 | 1,220.00 | 1,175.00 | 1,190.00 | 35.1M |
| 2023-01-17 | 1,150.00 | 1,230.00 | 1,135.00 | 1,195.00 | 99.6M |
| 2023-01-16 | 1,150.00 | 1,155.00 | 1,130.00 | 1,145.00 | 24.3M |
| 2023-01-13 | 1,105.00 | 1,150.00 | 1,095.00 | 1,145.00 | 64.4M |
| 2023-01-12 | 1,090.00 | 1,115.00 | 1,085.00 | 1,085.00 | 31.7M |
| 2023-01-11 | 1,080.00 | 1,100.00 | 1,040.00 | 1,075.00 | 34.0M |
| 2023-01-10 | 1,025.00 | 1,080.00 | 1,020.00 | 1,075.00 | 56.6M |
| 2023-01-09 | 1,040.00 | 1,045.00 | 1,000.00 | 1,015.00 | 36.0M |
| 2023-01-06 | 1,000.00 | 1,040.00 | 985.00 | 1,035.00 | 55.5M |
| 2023-01-05 | 1,065.00 | 1,065.00 | 1,000.00 | 1,000.00 | 77.8M |
| 2023-01-04 | 1,100.00 | 1,110.00 | 1,070.00 | 1,075.00 | 40.0M |
| 2023-01-03 | 1,085.00 | 1,135.00 | 1,070.00 | 1,115.00 | 46.7M |
| 2023-01-02 | 1,020.00 | 1,095.00 | 1,020.00 | 1,090.00 | 45.4M |