1,395.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 1,360.00 | 1,415.00 | 1,360.00 | 1,395.00 | 48.9M |
| 2025-09-30 | 1,380.00 | 1,400.00 | 1,360.00 | 1,370.00 | 39.3M |
| 2025-09-29 | 1,355.00 | 1,400.00 | 1,355.00 | 1,385.00 | 51.0M |
| 2025-09-26 | 1,345.00 | 1,355.00 | 1,290.00 | 1,350.00 | 41.4M |
| 2025-09-25 | 1,325.00 | 1,400.00 | 1,325.00 | 1,335.00 | 84.6M |
| 2025-09-24 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 27.4M |
| 2025-09-23 | 1,315.00 | 1,320.00 | 1,290.00 | 1,310.00 | 23.7M |
| 2025-09-22 | 1,300.00 | 1,320.00 | 1,290.00 | 1,315.00 | 29.3M |
| 2025-09-19 | 1,285.00 | 1,295.00 | 1,265.00 | 1,295.00 | 22.5M |
| 2025-09-18 | 1,320.00 | 1,330.00 | 1,280.00 | 1,285.00 | 34.6M |
| 2025-09-17 | 1,310.00 | 1,320.00 | 1,280.00 | 1,320.00 | 73.3M |
| 2025-09-16 | 1,255.00 | 1,310.00 | 1,250.00 | 1,300.00 | 69.4M |
| 2025-09-15 | 1,235.00 | 1,255.00 | 1,225.00 | 1,245.00 | 17.0M |
| 2025-09-12 | 1,235.00 | 1,240.00 | 1,210.00 | 1,230.00 | 16.0M |
| 2025-09-11 | 1,245.00 | 1,265.00 | 1,220.00 | 1,220.00 | 21.4M |
| 2025-09-10 | 1,240.00 | 1,250.00 | 1,215.00 | 1,230.00 | 19.8M |
| 2025-09-09 | 1,215.00 | 1,235.00 | 1,190.00 | 1,230.00 | 20.6M |
| 2025-09-08 | 1,250.00 | 1,255.00 | 1,215.00 | 1,215.00 | 20.6M |
| 2025-09-04 | 1,250.00 | 1,265.00 | 1,225.00 | 1,250.00 | 36.4M |
| 2025-09-03 | 1,235.00 | 1,255.00 | 1,225.00 | 1,250.00 | 34.2M |
| 2025-09-02 | 1,135.00 | 1,240.00 | 1,135.00 | 1,225.00 | 46.6M |
| 2025-09-01 | 1,135.00 | 1,155.00 | 1,100.00 | 1,135.00 | 22.9M |
| 2025-08-29 | 1,195.00 | 1,195.00 | 1,150.00 | 1,165.00 | 31.5M |
| 2025-08-28 | 1,215.00 | 1,220.00 | 1,190.00 | 1,195.00 | 20.4M |
| 2025-08-27 | 1,225.00 | 1,235.00 | 1,205.00 | 1,210.00 | 14.7M |
| 2025-08-26 | 1,250.00 | 1,255.00 | 1,225.00 | 1,225.00 | 25.1M |
| 2025-08-25 | 1,245.00 | 1,255.00 | 1,220.00 | 1,240.00 | 19.4M |
| 2025-08-22 | 1,205.00 | 1,245.00 | 1,205.00 | 1,240.00 | 28.2M |
| 2025-08-21 | 1,190.00 | 1,235.00 | 1,190.00 | 1,200.00 | 29.4M |
| 2025-08-20 | 1,205.00 | 1,220.00 | 1,185.00 | 1,185.00 | 35.2M |
| 2025-08-19 | 1,225.00 | 1,235.00 | 1,205.00 | 1,225.00 | 17.4M |
| 2025-08-15 | 1,225.00 | 1,245.00 | 1,210.00 | 1,225.00 | 15.7M |
| 2025-08-14 | 1,270.00 | 1,275.00 | 1,225.00 | 1,225.00 | 18.3M |
| 2025-08-13 | 1,220.00 | 1,270.00 | 1,220.00 | 1,260.00 | 43.8M |
| 2025-08-12 | 1,240.00 | 1,250.00 | 1,220.00 | 1,220.00 | 21.7M |
| 2025-08-11 | 1,205.00 | 1,250.00 | 1,190.00 | 1,240.00 | 33.3M |
| 2025-08-08 | 1,225.00 | 1,225.00 | 1,195.00 | 1,205.00 | 21.9M |
| 2025-08-07 | 1,170.00 | 1,255.00 | 1,170.00 | 1,240.00 | 66.7M |
| 2025-08-06 | 1,180.00 | 1,185.00 | 1,165.00 | 1,175.00 | 26.5M |
| 2025-08-05 | 1,205.00 | 1,205.00 | 1,165.00 | 1,175.00 | 33.7M |
| 2025-08-04 | 1,225.00 | 1,225.00 | 1,170.00 | 1,205.00 | 41.0M |
| 2025-08-01 | 1,260.00 | 1,275.00 | 1,220.00 | 1,225.00 | 54.3M |
| 2025-07-31 | 1,340.00 | 1,345.00 | 1,280.00 | 1,285.00 | 41.6M |
| 2025-07-30 | 1,340.00 | 1,350.00 | 1,320.00 | 1,325.00 | 55.7M |
| 2025-07-29 | 1,290.00 | 1,330.00 | 1,270.00 | 1,320.00 | 55.4M |
| 2025-07-28 | 1,270.00 | 1,270.00 | 1,250.00 | 1,270.00 | 17.2M |
| 2025-07-25 | 1,290.00 | 1,295.00 | 1,250.00 | 1,250.00 | 29.4M |
| 2025-07-24 | 1,270.00 | 1,305.00 | 1,260.00 | 1,285.00 | 42.4M |
| 2025-07-23 | 1,255.00 | 1,270.00 | 1,225.00 | 1,270.00 | 55.7M |
| 2025-07-22 | 1,285.00 | 1,290.00 | 1,250.00 | 1,260.00 | 38.0M |
| 2025-07-21 | 1,305.00 | 1,310.00 | 1,275.00 | 1,285.00 | 41.1M |
| 2025-07-18 | 1,300.00 | 1,330.00 | 1,300.00 | 1,300.00 | 53.8M |
| 2025-07-17 | 1,300.00 | 1,335.00 | 1,280.00 | 1,325.00 | 62.7M |
| 2025-07-16 | 1,265.00 | 1,315.00 | 1,260.00 | 1,295.00 | 77.9M |
| 2025-07-15 | 1,250.00 | 1,260.00 | 1,235.00 | 1,255.00 | 28.6M |
| 2025-07-14 | 1,270.00 | 1,270.00 | 1,235.00 | 1,250.00 | 38.7M |
| 2025-07-11 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 20.4M |
| 2025-07-10 | 1,260.00 | 1,275.00 | 1,250.00 | 1,255.00 | 26.7M |
| 2025-07-09 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 36.5M |
| 2025-07-08 | 1,235.00 | 1,260.00 | 1,235.00 | 1,240.00 | 27.5M |
| 2025-07-07 | 1,245.00 | 1,255.00 | 1,220.00 | 1,230.00 | 23.1M |
| 2025-07-04 | 1,260.00 | 1,260.00 | 1,230.00 | 1,245.00 | 19.1M |
| 2025-07-03 | 1,250.00 | 1,285.00 | 1,245.00 | 1,260.00 | 42.4M |
| 2025-07-02 | 1,260.00 | 1,260.00 | 1,215.00 | 1,245.00 | 68.3M |
| 2025-07-01 | 1,245.00 | 1,270.00 | 1,220.00 | 1,260.00 | 74.4M |
| 2025-06-30 | 1,270.00 | 1,275.00 | 1,240.00 | 1,245.00 | 41.4M |
| 2025-06-26 | 1,260.00 | 1,280.00 | 1,245.00 | 1,270.00 | 57.2M |
| 2025-06-25 | 1,320.00 | 1,330.00 | 1,235.00 | 1,260.00 | 132.7M |
| 2025-06-24 | 1,315.00 | 1,355.00 | 1,310.00 | 1,320.00 | 147.3M |
| 2025-06-23 | 1,500.00 | 1,525.00 | 1,435.00 | 1,450.00 | 226.2M |
| 2025-06-20 | 1,430.00 | 1,450.00 | 1,395.00 | 1,430.00 | 105.5M |
| 2025-06-19 | 1,420.00 | 1,450.00 | 1,355.00 | 1,450.00 | 131.1M |
| 2025-06-18 | 1,440.00 | 1,465.00 | 1,405.00 | 1,415.00 | 143.7M |
| 2025-06-17 | 1,395.00 | 1,410.00 | 1,340.00 | 1,390.00 | 134.4M |
| 2025-06-16 | 1,455.00 | 1,540.00 | 1,410.00 | 1,425.00 | 239.0M |
| 2025-06-13 | 1,345.00 | 1,400.00 | 1,320.00 | 1,400.00 | 184.4M |
| 2025-06-12 | 1,315.00 | 1,340.00 | 1,280.00 | 1,280.00 | 47.2M |
| 2025-06-11 | 1,290.00 | 1,295.00 | 1,270.00 | 1,280.00 | 20.3M |
| 2025-06-10 | 1,255.00 | 1,315.00 | 1,250.00 | 1,280.00 | 73.7M |
| 2025-06-05 | 1,245.00 | 1,260.00 | 1,225.00 | 1,250.00 | 24.4M |
| 2025-06-04 | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 29.2M |
| 2025-06-03 | 1,255.00 | 1,285.00 | 1,225.00 | 1,255.00 | 63.4M |
| 2025-06-02 | 1,210.00 | 1,245.00 | 1,165.00 | 1,240.00 | 52.5M |
| 2025-05-28 | 1,260.00 | 1,280.00 | 1,225.00 | 1,230.00 | 33.7M |
| 2025-05-27 | 1,270.00 | 1,270.00 | 1,230.00 | 1,255.00 | 37.6M |
| 2025-05-26 | 1,210.00 | 1,275.00 | 1,205.00 | 1,260.00 | 73.5M |
| 2025-05-23 | 1,235.00 | 1,245.00 | 1,200.00 | 1,205.00 | 45.6M |
| 2025-05-22 | 1,155.00 | 1,245.00 | 1,140.00 | 1,225.00 | 130.4M |
| 2025-05-21 | 1,120.00 | 1,155.00 | 1,110.00 | 1,150.00 | 33.3M |
| 2025-05-20 | 1,165.00 | 1,170.00 | 1,115.00 | 1,115.00 | 34.0M |
| 2025-05-19 | 1,145.00 | 1,175.00 | 1,145.00 | 1,150.00 | 27.2M |
| 2025-05-16 | 1,140.00 | 1,145.00 | 1,125.00 | 1,130.00 | 25.9M |
| 2025-05-15 | 1,135.00 | 1,160.00 | 1,110.00 | 1,140.00 | 64.3M |
| 2025-05-14 | 1,140.00 | 1,160.00 | 1,115.00 | 1,130.00 | 71.9M |
| 2025-05-09 | 1,080.00 | 1,130.00 | 1,080.00 | 1,095.00 | 68.8M |
| 2025-05-08 | 1,055.00 | 1,070.00 | 1,030.00 | 1,065.00 | 41.2M |
| 2025-05-07 | 1,060.00 | 1,075.00 | 1,045.00 | 1,055.00 | 52.3M |
| 2025-05-06 | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 34.2M |
| 2025-05-05 | 1,045.00 | 1,045.00 | 1,015.00 | 1,035.00 | 32.5M |
| 2025-05-02 | 1,050.00 | 1,060.00 | 1,030.00 | 1,045.00 | 22.8M |
| 2025-04-30 | 1,055.00 | 1,070.00 | 1,050.00 | 1,050.00 | 22.7M |
| 2025-04-29 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 18.8M |
| 2025-04-28 | 1,070.00 | 1,090.00 | 1,050.00 | 1,060.00 | 27.7M |
| 2025-04-25 | 1,080.00 | 1,090.00 | 1,060.00 | 1,060.00 | 22.2M |
| 2025-04-24 | 1,095.00 | 1,095.00 | 1,060.00 | 1,075.00 | 36.6M |
| 2025-04-23 | 1,080.00 | 1,130.00 | 1,080.00 | 1,095.00 | 55.8M |
| 2025-04-22 | 1,050.00 | 1,085.00 | 1,035.00 | 1,070.00 | 28.3M |
| 2025-04-21 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 23.5M |
| 2025-04-17 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 21.4M |
| 2025-04-16 | 1,055.00 | 1,060.00 | 1,015.00 | 1,020.00 | 31.4M |
| 2025-04-15 | 1,045.00 | 1,060.00 | 1,030.00 | 1,055.00 | 26.0M |
| 2025-04-14 | 1,015.00 | 1,040.00 | 1,010.00 | 1,040.00 | 22.8M |
| 2025-04-11 | 1,010.00 | 1,020.00 | 985.00 | 1,015.00 | 53.6M |
| 2025-04-10 | 995.00 | 1,015.00 | 975.00 | 1,015.00 | 70.0M |
| 2025-04-09 | 940.00 | 985.00 | 910.00 | 935.00 | 89.1M |
| 2025-04-08 | 900.00 | 970.00 | 875.00 | 970.00 | 137.1M |
| 2025-03-27 | 1,030.00 | 1,035.00 | 1,015.00 | 1,025.00 | 14.2M |
| 2025-03-26 | 995.00 | 1,040.00 | 990.00 | 1,030.00 | 26.2M |
| 2025-03-25 | 955.00 | 1,005.00 | 955.00 | 980.00 | 28.2M |
| 2025-03-24 | 985.00 | 985.00 | 945.00 | 955.00 | 31.4M |
| 2025-03-21 | 1,010.00 | 1,010.00 | 975.00 | 975.00 | 24.8M |
| 2025-03-20 | 970.00 | 1,000.00 | 955.00 | 1,000.00 | 40.5M |
| 2025-03-19 | 990.00 | 990.00 | 970.00 | 970.00 | 28.6M |
| 2025-03-18 | 1,005.00 | 1,025.00 | 900.00 | 990.00 | 54.2M |
| 2025-03-17 | 1,000.00 | 1,010.00 | 995.00 | 1,000.00 | 27.5M |
| 2025-03-14 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 47.1M |
| 2025-03-13 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 18.0M |
| 2025-03-12 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 20.9M |
| 2025-03-11 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 24.3M |
| 2025-03-10 | 1,010.00 | 1,025.00 | 1,000.00 | 1,020.00 | 38.4M |
| 2025-03-07 | 1,000.00 | 1,015.00 | 990.00 | 1,005.00 | 27.0M |
| 2025-03-06 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 29.8M |
| 2025-03-05 | 995.00 | 1,015.00 | 995.00 | 1,010.00 | 28.9M |
| 2025-03-04 | 1,005.00 | 1,020.00 | 990.00 | 1,000.00 | 45.0M |
| 2025-03-03 | 1,020.00 | 1,035.00 | 1,005.00 | 1,010.00 | 25.2M |
| 2025-02-28 | 1,025.00 | 1,030.00 | 1,000.00 | 1,000.00 | 55.2M |
| 2025-02-27 | 1,045.00 | 1,050.00 | 1,010.00 | 1,030.00 | 29.2M |
| 2025-02-26 | 1,015.00 | 1,045.00 | 1,010.00 | 1,045.00 | 30.3M |
| 2025-02-25 | 1,050.00 | 1,055.00 | 1,015.00 | 1,035.00 | 22.1M |
| 2025-02-24 | 1,060.00 | 1,060.00 | 1,035.00 | 1,055.00 | 20.5M |
| 2025-02-21 | 1,065.00 | 1,075.00 | 1,040.00 | 1,060.00 | 26.8M |
| 2025-02-20 | 1,065.00 | 1,080.00 | 1,055.00 | 1,065.00 | 15.2M |
| 2025-02-19 | 1,085.00 | 1,090.00 | 1,065.00 | 1,070.00 | 17.0M |
| 2025-02-18 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 23.8M |
| 2025-02-17 | 1,070.00 | 1,100.00 | 1,060.00 | 1,090.00 | 19.5M |
| 2025-02-14 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 22.6M |
| 2025-02-13 | 1,030.00 | 1,055.00 | 1,030.00 | 1,040.00 | 13.7M |
| 2025-02-12 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 29.1M |
| 2025-02-11 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 22.1M |
| 2025-02-10 | 1,040.00 | 1,060.00 | 1,020.00 | 1,060.00 | 24.5M |
| 2025-02-07 | 1,030.00 | 1,035.00 | 1,000.00 | 1,035.00 | 40.5M |
| 2025-02-06 | 1,060.00 | 1,065.00 | 1,030.00 | 1,030.00 | 23.6M |
| 2025-02-05 | 1,050.00 | 1,070.00 | 1,035.00 | 1,070.00 | 25.5M |
| 2025-02-04 | 1,065.00 | 1,075.00 | 1,045.00 | 1,050.00 | 20.6M |
| 2025-02-03 | 1,080.00 | 1,080.00 | 1,045.00 | 1,075.00 | 27.3M |
| 2025-01-31 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 20.8M |
| 2025-01-30 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 28.6M |
| 2025-01-24 | 1,120.00 | 1,120.00 | 1,100.00 | 1,105.00 | 17.6M |
| 2025-01-23 | 1,105.00 | 1,125.00 | 1,090.00 | 1,125.00 | 27.3M |
| 2025-01-22 | 1,090.00 | 1,105.00 | 1,065.00 | 1,105.00 | 60.9M |
| 2025-01-21 | 1,170.00 | 1,170.00 | 1,095.00 | 1,095.00 | 61.0M |
| 2025-01-20 | 1,190.00 | 1,190.00 | 1,155.00 | 1,170.00 | 23.6M |
| 2025-01-17 | 1,180.00 | 1,195.00 | 1,155.00 | 1,185.00 | 27.1M |
| 2025-01-16 | 1,220.00 | 1,235.00 | 1,180.00 | 1,180.00 | 44.0M |
| 2025-01-15 | 1,185.00 | 1,195.00 | 1,160.00 | 1,195.00 | 30.4M |
| 2025-01-14 | 1,200.00 | 1,215.00 | 1,175.00 | 1,190.00 | 33.1M |
| 2025-01-13 | 1,165.00 | 1,210.00 | 1,155.00 | 1,200.00 | 83.8M |
| 2025-01-10 | 1,130.00 | 1,140.00 | 1,120.00 | 1,120.00 | 20.8M |
| 2025-01-09 | 1,130.00 | 1,145.00 | 1,115.00 | 1,130.00 | 14.7M |
| 2025-01-08 | 1,130.00 | 1,135.00 | 1,105.00 | 1,130.00 | 34.4M |
| 2025-01-07 | 1,140.00 | 1,150.00 | 1,090.00 | 1,130.00 | 33.9M |
| 2025-01-06 | 1,150.00 | 1,170.00 | 1,140.00 | 1,140.00 | 23.4M |
| 2025-01-03 | 1,145.00 | 1,155.00 | 1,135.00 | 1,135.00 | 22.6M |
| 2025-01-02 | 1,120.00 | 1,145.00 | 1,115.00 | 1,120.00 | 23.1M |