69.00
Última Actualización: 2025-08-12
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-08-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-08-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1M |
| 2025-08-08 | 69.00 | 76.00 | 69.00 | 76.00 | 0.2M |
| 2025-08-07 | 75.00 | 76.00 | 75.00 | 76.00 | 0.1M |
| 2025-08-06 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-08-04 | 113.00 | 113.00 | 102.00 | 102.00 | 0.0M |
| 2025-08-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-31 | 113.00 | 113.00 | 112.00 | 113.00 | 0.8M |
| 2025-07-30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2M |
| 2025-07-29 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-07-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-07-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-07-24 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1M |
| 2025-07-23 | 60.00 | 66.00 | 60.00 | 66.00 | 0.1M |
| 2025-07-22 | 54.00 | 60.00 | 53.00 | 60.00 | 0.1M |
| 2025-07-21 | 55.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2025-07-18 | 61.00 | 61.00 | 55.00 | 61.00 | 0.0M |
| 2025-07-17 | 63.00 | 63.00 | 61.00 | 61.00 | 0.1M |
| 2025-07-16 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-07-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-07-14 | 81.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2025-07-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-09 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-08 | 91.00 | 91.00 | 83.00 | 90.00 | 0.0M |
| 2025-07-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-06-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-06-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-06-18 | 93.00 | 93.00 | 92.00 | 92.00 | 0.0M |
| 2025-06-13 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-06-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-06-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-06-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-06-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-23 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-22 | 87.00 | 96.00 | 87.00 | 96.00 | 0.0M |
| 2025-05-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-05-06 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-02 | 102.00 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2025-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-28 | 105.00 | 105.00 | 100.00 | 104.00 | 0.0M |
| 2025-04-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-22 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-04-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-04-09 | 99.00 | 107.00 | 99.00 | 107.00 | 0.0M |
| 2025-03-26 | 102.00 | 110.00 | 102.00 | 110.00 | 0.0M |
| 2025-03-18 | 109.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2025-03-14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-03-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1M |
| 2025-03-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-03-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-03-04 | 121.00 | 121.00 | 111.00 | 111.00 | 0.0M |
| 2025-03-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-02-27 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-02-26 | 111.00 | 119.00 | 111.00 | 119.00 | 0.0M |
| 2025-02-25 | 110.00 | 121.00 | 110.00 | 121.00 | 1.0M |
| 2025-02-24 | 134.00 | 134.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-21 | 136.00 | 136.00 | 135.00 | 135.00 | 0.3M |
| 2025-01-21 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5M |
| 2025-01-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2M |
| 2025-01-16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8M |
| 2025-01-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5M |
| 2025-01-14 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2M |
| 2025-01-13 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-01-10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2M |
| 2025-01-09 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1M |
| 2025-01-08 | 58.00 | 60.00 | 58.00 | 60.00 | 0.1M |
| 2025-01-07 | 53.00 | 58.00 | 53.00 | 58.00 | 0.0M |
| 2025-01-06 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-01-03 | 49.00 | 53.00 | 49.00 | 53.00 | 0.0M |
| 2025-01-02 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |