Master Trust (MSTT)

MSTT
🏛️ India →
161.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 134.45 134.45 134.45 134.45 0.0K
09:30 134.10 134.10 134.10 134.10 0.1K
09:35 136.75 136.75 135.90 135.90 0.0K
09:45 137.00 137.00 137.00 137.00 0.1K
09:50 137.75 137.75 137.75 137.75 0.1K
09:55 137.85 137.85 137.85 137.85 0.1K
11:05 137.20 137.20 137.20 137.20 0.0K
11:50 137.55 137.55 137.55 137.55 0.1K
12:00 136.00 136.00 136.00 136.00 0.0K
12:05 136.35 136.35 136.35 136.35 0.0K
12:25 136.40 136.40 136.40 136.40 0.1K
12:30 136.40 136.40 136.40 136.40 0.4K
12:55 136.40 136.40 136.40 136.40 0.0K
13:10 137.20 137.20 137.20 137.20 0.0K
13:15 136.40 136.40 136.40 136.40 0.0K
13:30 136.40 137.35 136.40 137.35 0.0K
13:45 136.45 137.00 136.45 137.00 0.1K
14:15 136.40 136.40 136.40 136.40 0.0K
14:20 136.70 136.70 136.70 136.70 0.0K
14:30 135.65 135.65 135.65 135.65 0.0K
14:40 136.25 136.25 136.25 136.25 0.0K
15:20 133.30 134.00 133.30 134.00 0.0K
15:25 134.00 136.00 134.00 135.15 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles