Manaksia Coated Metals (MANC)

MANC
🏛️ India →
130.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 149.00 149.00 149.00 149.00 0.3K
09:15 149.15 151.85 149.15 151.85 1.0K
09:16 152.00 152.00 151.28 151.28 3.0K
09:17 151.59 151.59 151.00 151.29 2.8K
09:18 151.48 151.48 151.46 151.46 0.2K
09:19 151.47 151.70 151.39 151.70 0.4K
09:20 151.70 151.70 151.28 151.28 0.2K
09:21 151.56 151.56 150.87 150.87 0.3K
09:22 150.80 151.28 150.41 151.05 4.4K
09:23 151.75 151.75 151.75 151.75 0.4K
09:24 151.71 151.71 151.69 151.69 0.0K
09:25 151.80 151.80 151.80 151.80 0.1K
09:26 152.18 153.09 152.18 152.47 1.3K
09:27 152.48 152.48 151.93 151.93 2.9K
09:28 151.93 151.93 151.93 151.93 0.0K
09:29 152.00 152.00 152.00 152.00 0.6K
09:30 152.98 152.98 151.86 152.72 10.8K
09:31 152.70 152.70 152.70 152.70 0.0K
09:32 152.87 152.87 152.54 152.54 0.1K
09:34 152.77 153.48 152.77 153.48 4.2K
09:35 153.48 153.49 153.45 153.45 0.1K
09:36 153.45 153.66 153.40 153.66 0.3K
09:37 154.00 154.00 153.09 153.67 2.8K
09:38 153.67 153.98 153.67 153.98 1.2K
09:39 154.00 154.10 153.99 154.10 0.7K
09:40 154.10 154.79 154.10 154.76 4.0K
09:41 154.97 154.97 154.97 154.97 0.5K
09:42 154.25 154.26 154.25 154.26 0.4K
09:43 154.70 154.70 154.25 154.25 0.2K
09:44 153.84 154.09 153.84 154.09 3.4K
09:45 154.65 154.78 154.65 154.78 0.4K
09:46 154.42 154.42 154.42 154.42 0.0K
09:47 154.73 154.73 154.34 154.61 0.6K
09:48 154.16 154.50 154.16 154.27 2.5K
09:50 154.25 154.25 152.15 152.15 5.8K
09:51 152.30 152.34 151.87 152.34 1.7K
09:52 152.53 152.87 152.42 152.72 0.5K
09:53 152.65 152.98 152.65 152.98 1.3K
09:54 152.98 152.98 151.88 151.88 1.9K
09:55 151.88 151.89 151.88 151.89 0.1K
09:56 151.86 151.89 151.85 151.85 1.1K
09:57 152.00 152.00 151.21 151.21 1.0K
09:58 151.82 151.85 151.51 151.51 0.5K
09:59 151.29 151.77 151.29 151.77 0.6K
10:00 151.41 151.76 151.41 151.76 0.1K
10:01 151.76 151.76 151.76 151.76 0.0K
10:02 151.76 151.76 151.76 151.76 0.0K
10:03 151.76 151.76 151.21 151.45 0.5K
10:05 151.30 151.44 151.29 151.44 0.1K
10:06 151.00 151.18 150.69 151.18 2.0K
10:07 151.18 151.28 151.01 151.01 0.6K
10:08 151.00 151.00 151.00 151.00 0.0K
10:09 150.75 150.77 150.75 150.77 2.1K
10:10 150.52 150.75 150.52 150.75 0.5K
10:11 150.45 150.47 150.44 150.44 1.3K
10:12 150.48 150.48 150.48 150.48 0.9K
10:14 150.48 150.48 150.48 150.48 0.2K
10:15 150.72 150.72 150.72 150.72 0.1K
10:16 150.88 150.88 150.88 150.88 0.5K
10:18 150.37 150.37 150.37 150.37 0.2K
10:23 150.40 150.50 150.40 150.50 0.3K
10:24 150.60 150.60 150.36 150.36 0.2K
10:25 150.61 150.77 150.61 150.77 0.0K
10:26 150.77 150.77 150.39 150.39 0.0K
10:28 150.22 150.22 150.22 150.22 0.3K
10:30 150.91 150.91 150.91 150.91 1.0K
10:34 150.86 150.86 150.11 150.11 0.2K
10:35 150.69 150.69 150.69 150.69 0.0K
10:36 150.55 150.55 150.55 150.55 1.0K
10:37 150.20 150.20 150.20 150.20 0.2K
10:38 150.42 150.42 150.42 150.42 0.1K
10:39 150.79 150.79 150.79 150.79 0.5K
10:40 149.85 149.85 149.85 149.85 1.3K
10:41 149.87 149.87 149.59 149.87 0.1K
10:43 149.87 149.87 149.84 149.85 0.8K
10:44 149.85 149.86 149.85 149.86 0.1K
10:45 149.80 149.80 149.80 149.80 0.1K
10:46 149.80 149.80 149.80 149.80 0.0K
10:47 149.80 149.80 149.80 149.80 0.1K
10:49 149.80 149.80 149.80 149.80 0.0K
10:51 149.57 149.57 149.57 149.57 0.0K
10:53 149.56 149.56 149.28 149.28 0.2K
10:55 149.85 149.85 149.82 149.82 0.9K
10:58 149.87 149.99 149.87 149.99 0.6K
10:59 149.99 149.99 149.69 149.69 0.0K
11:00 149.99 149.99 149.99 149.99 0.0K
11:01 149.99 149.99 149.99 149.99 0.0K
11:04 149.66 149.66 149.63 149.63 0.2K
11:06 149.96 149.96 149.96 149.96 0.7K
11:07 149.84 149.84 149.64 149.64 1.1K
11:08 149.52 149.64 149.52 149.64 0.0K
11:10 149.64 149.64 149.64 149.64 0.1K
11:11 149.89 150.00 149.89 150.00 0.4K
11:12 149.66 149.66 149.66 149.66 0.1K
11:14 149.65 149.76 149.65 149.76 0.2K
11:15 149.76 149.76 149.76 149.76 0.5K
11:21 149.72 149.72 149.72 149.72 0.0K
11:22 149.74 149.74 149.60 149.60 0.2K
11:23 149.73 149.73 149.73 149.73 0.0K
11:25 149.60 149.60 149.60 149.60 0.0K
11:32 149.74 149.83 149.74 149.83 0.2K
11:36 149.65 149.65 149.65 149.65 0.0K
11:40 149.50 149.88 149.50 149.88 0.7K
11:41 149.65 149.99 149.65 149.99 0.1K
11:44 149.99 149.99 149.63 149.95 0.7K
11:45 149.95 149.95 149.95 149.95 0.1K
11:46 149.96 149.96 149.96 149.96 0.1K
11:47 149.96 149.96 149.96 149.96 0.0K
11:51 149.96 149.96 149.96 149.96 0.0K
11:53 149.65 149.65 149.65 149.65 0.0K
11:58 149.56 149.85 149.56 149.85 0.2K
11:59 149.52 149.84 149.52 149.84 0.1K
12:02 149.83 149.83 149.62 149.62 0.0K
12:03 149.83 149.83 149.83 149.83 0.0K
12:07 149.65 149.65 149.65 149.65 0.1K
12:08 149.58 149.58 149.58 149.58 0.0K
12:09 149.50 149.50 149.50 149.50 0.4K
12:10 149.44 149.58 149.44 149.58 0.5K
12:11 149.58 149.77 149.58 149.77 0.0K
12:18 149.86 150.00 149.86 150.00 0.1K
12:19 150.00 150.00 150.00 150.00 0.0K
12:23 150.00 150.00 149.62 149.62 0.1K
12:24 150.00 150.00 150.00 150.00 0.1K
12:29 150.00 150.00 150.00 150.00 1.0K
12:31 149.96 149.99 149.96 149.99 0.2K
12:34 150.00 150.00 150.00 150.00 0.2K
12:36 150.00 150.00 150.00 150.00 0.1K
12:37 150.00 150.00 150.00 150.00 0.0K
12:40 149.63 149.99 149.63 149.99 0.1K
12:41 149.99 149.99 149.99 149.99 0.1K
12:42 149.98 149.98 149.98 149.98 0.0K
12:43 149.94 149.94 149.92 149.92 0.0K
12:45 149.92 149.92 149.92 149.92 0.0K
12:48 149.55 149.70 149.42 149.70 0.8K
12:49 149.91 149.91 149.91 149.91 0.0K
12:50 149.38 149.38 149.38 149.38 0.1K
12:57 149.36 149.36 149.36 149.36 0.1K
12:58 149.22 149.22 149.22 149.22 0.5K
12:59 149.75 149.75 149.75 149.75 0.0K
13:00 149.05 149.05 148.50 148.94 2.0K
13:06 148.61 148.61 148.61 148.61 0.0K
13:08 148.60 148.98 148.60 148.98 0.2K
13:10 148.56 148.56 148.56 148.56 0.0K
13:15 148.98 148.98 148.98 148.98 0.0K
13:20 148.54 148.54 148.54 148.54 0.0K
13:22 148.40 148.61 148.40 148.60 0.2K
13:24 148.60 148.60 148.60 148.60 0.0K
13:25 148.60 148.61 148.10 148.57 0.6K
13:26 148.02 148.02 147.28 147.28 1.1K
13:27 147.88 147.88 147.00 147.01 1.6K
13:28 147.50 147.50 147.07 147.07 0.5K
13:29 147.73 147.73 147.73 147.73 0.0K
13:31 147.73 147.73 147.73 147.73 0.2K
13:34 147.73 147.88 147.73 147.88 0.5K
13:36 147.76 148.19 147.76 148.19 0.0K
13:37 147.79 148.32 147.79 148.32 0.1K
13:38 148.00 148.00 148.00 148.00 0.0K
13:40 148.43 148.43 148.43 148.43 0.0K
13:42 148.45 148.45 148.45 148.45 0.0K
13:43 148.01 148.01 148.01 148.01 0.0K
13:52 147.75 148.00 147.57 147.57 14.8K
13:53 147.84 147.89 147.80 147.80 0.6K
13:54 147.80 147.80 147.80 147.80 1.0K
13:55 147.80 147.80 147.80 147.80 0.0K
13:56 147.80 147.80 147.80 147.80 0.0K
13:57 147.55 148.00 147.55 148.00 1.6K
13:58 148.00 148.00 148.00 148.00 2.6K
14:00 148.00 148.00 148.00 148.00 0.3K
14:05 147.50 147.50 147.50 147.50 0.0K
14:06 148.00 148.00 148.00 148.00 0.1K
14:07 147.01 147.64 147.01 147.64 2.1K
14:08 147.69 147.69 147.69 147.69 0.9K
14:09 147.32 147.55 147.32 147.55 0.3K
14:11 147.75 147.75 147.74 147.74 0.0K
14:14 147.99 149.30 147.99 149.30 7.8K
14:16 149.42 149.79 149.42 149.79 1.6K
14:17 149.20 149.20 149.20 149.20 0.9K
14:18 149.03 149.03 149.03 149.03 0.3K
14:19 149.98 150.72 149.98 150.59 3.4K
14:20 150.57 150.57 150.50 150.50 0.2K
14:21 150.64 151.02 150.64 150.79 1.3K
14:22 151.10 151.11 150.73 151.10 1.2K
14:23 151.00 151.50 150.74 151.50 4.1K
14:24 150.70 150.70 150.30 150.58 4.2K
14:25 150.70 150.81 150.70 150.80 0.9K
14:26 150.99 151.00 150.99 151.00 0.8K
14:27 151.00 151.00 151.00 151.00 0.1K
14:28 151.76 151.76 150.55 150.55 4.0K
14:29 150.52 151.00 150.52 151.00 1.5K
14:30 151.22 151.50 151.01 151.50 2.2K
14:31 151.73 151.73 151.30 151.30 0.7K
14:32 151.90 151.90 151.45 151.89 1.4K
14:33 151.45 151.81 151.01 151.81 1.8K
14:35 151.79 151.79 150.98 150.98 0.2K
14:36 151.40 151.40 151.40 151.40 0.2K
14:37 151.78 151.79 151.78 151.79 0.0K
14:44 151.79 151.79 151.45 151.45 0.0K
14:46 151.45 151.82 151.40 151.40 0.4K
14:47 152.11 152.50 152.11 152.50 3.4K
14:49 152.11 152.47 152.11 152.47 0.1K
14:50 152.00 152.00 152.00 152.00 1.4K
14:51 151.68 151.81 151.68 151.81 9.1K
14:52 151.81 151.85 151.81 151.85 0.2K
14:53 151.85 152.03 151.43 152.03 0.2K
14:54 152.20 152.47 152.20 152.47 0.4K
14:55 152.00 152.00 152.00 152.00 0.1K
14:56 151.83 152.27 151.83 152.27 0.1K
14:58 152.38 152.38 152.38 152.38 0.3K
14:59 151.98 152.14 151.81 151.81 0.2K
15:00 152.13 152.13 152.13 152.13 0.0K
15:01 152.13 152.15 152.13 152.15 0.5K
15:02 152.30 152.30 152.26 152.30 0.3K
15:03 152.19 152.25 152.19 152.23 0.0K
15:04 152.37 152.47 152.37 152.47 0.9K
15:05 152.85 152.85 151.26 151.84 9.5K
15:07 152.11 152.11 152.01 152.01 0.0K
15:09 151.99 152.00 151.99 152.00 0.3K
15:10 151.87 151.87 151.87 151.87 0.0K
15:11 151.64 151.64 151.64 151.64 2.7K
15:12 151.64 151.64 151.64 151.64 0.1K
15:13 152.14 152.14 151.41 151.88 0.7K
15:14 151.88 151.89 151.88 151.89 0.1K
15:15 151.87 152.62 151.61 152.62 2.5K
15:16 152.62 152.80 152.62 152.80 1.0K
15:17 153.10 153.90 153.10 153.79 13.5K
15:18 153.51 153.74 153.50 153.74 0.6K
15:19 153.50 153.50 153.50 153.50 0.0K
15:20 153.70 153.85 153.60 153.85 0.5K
15:21 153.61 153.90 153.61 153.90 3.0K
15:22 153.90 153.99 152.05 152.85 8.8K
15:23 152.07 152.33 152.07 152.30 1.6K
15:24 152.33 152.64 152.33 152.60 0.5K
15:25 153.00 154.50 153.00 153.00 14.6K
15:26 153.06 153.06 153.00 153.00 0.4K
15:27 153.80 153.80 153.80 153.80 2.0K
15:28 153.01 153.62 153.01 153.62 1.2K
15:29 153.00 153.12 152.19 153.12 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles