Manaksia Coated Metals (MANC)

MANC
🏛️ India →
131.78
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 140.99 140.99 130.00 131.78 0.3M
2025-09-25 142.24 144.80 138.66 140.04 0.1M
2025-09-24 145.51 146.51 141.35 142.39 0.1M
2025-09-23 146.73 150.50 142.00 145.51 0.3M
2025-09-22 140.80 146.60 137.66 145.45 0.2M
2025-09-19 138.80 140.00 136.02 139.20 0.1M
2025-09-18 139.25 141.39 135.56 137.76 0.2M
2025-09-17 142.00 143.00 136.50 139.25 0.2M
2025-09-16 136.94 142.01 135.10 140.57 0.8M
2025-09-15 139.90 139.90 133.93 136.94 0.3M
2025-09-12 146.40 147.50 137.00 138.77 0.2M
2025-09-11 147.21 148.50 143.75 144.23 0.1M
2025-09-10 151.55 151.55 145.70 146.13 0.1M
2025-09-09 153.44 155.20 149.25 150.03 0.1M
2025-09-08 147.16 153.50 146.81 151.26 0.1M
2025-09-05 149.55 152.29 145.00 145.71 0.1M
2025-09-04 152.69 154.85 148.60 149.56 0.1M
2025-09-03 144.79 155.40 144.78 149.93 0.2M
2025-09-02 144.70 145.62 142.75 143.88 0.1M
2025-09-01 143.00 146.90 140.00 142.54 0.1M
2025-08-29 145.94 148.60 144.00 144.68 0.1M
2025-08-28 148.98 148.98 144.22 145.95 0.1M
2025-08-26 149.43 149.43 143.99 147.31 0.1M
2025-08-25 153.70 153.70 145.50 146.53 0.1M
2025-08-22 154.99 159.50 151.61 152.19 0.3M
2025-08-21 151.79 158.70 151.00 153.53 0.2M
2025-08-20 145.90 156.00 144.70 149.81 0.4M
2025-08-19 147.97 148.58 143.04 144.48 0.1M
2025-08-18 144.61 149.50 144.61 146.13 0.1M
2025-08-14 144.90 145.99 140.55 142.91 0.1M
2025-08-13 144.65 147.00 142.25 144.51 0.2M
2025-08-12 148.00 149.70 140.62 143.21 0.2M
2025-08-11 147.50 149.40 143.11 148.28 0.1M
2025-08-08 155.40 155.40 145.61 147.12 0.2M
2025-08-07 149.00 154.97 147.00 153.12 0.2M
2025-08-06 157.90 158.79 145.83 148.82 0.5M
2025-08-05 158.24 166.51 155.00 156.11 0.2M
2025-08-04 158.00 162.15 156.17 158.24 0.1M
2025-08-01 163.55 163.55 153.00 155.54 0.2M
2025-07-31 159.99 165.35 156.50 162.58 0.2M
2025-07-30 161.20 171.95 160.57 162.22 0.5M
2025-07-29 161.55 161.55 157.51 159.92 0.2M
2025-07-28 160.65 164.40 157.21 160.29 0.3M
2025-07-25 168.50 171.93 159.00 160.54 0.7M
2025-07-24 157.99 169.80 153.00 166.88 2.6M
2025-07-23 156.42 156.42 156.42 156.42 0.3M
2025-07-22 144.95 149.38 138.60 142.20 0.5M
2025-07-21 144.87 151.00 141.15 143.38 0.5M
2025-07-18 144.99 145.46 140.20 141.37 0.2M
2025-07-17 146.49 149.18 137.35 143.21 0.6M
2025-07-16 131.02 145.17 130.75 145.02 0.6M
2025-07-15 128.50 133.51 128.50 131.98 0.1M
2025-07-14 130.40 133.19 128.35 129.36 0.1M
2025-07-11 135.99 135.99 130.20 132.03 0.1M
2025-07-10 137.50 137.50 132.75 134.54 0.1M
2025-07-09 135.50 137.80 132.84 136.80 0.1M
2025-07-08 140.00 140.95 133.50 134.38 0.1M
2025-07-07 144.00 144.00 138.05 139.72 0.2M
2025-07-04 133.96 141.20 131.69 139.12 0.4M
2025-07-03 136.25 136.39 130.55 131.62 0.1M
2025-07-02 134.00 136.90 130.10 134.17 0.1M
2025-07-01 134.00 141.25 133.00 133.59 0.3M
2025-06-30 132.90 134.47 128.25 133.25 0.1M
2025-06-27 131.00 133.00 129.00 131.20 0.1M
2025-06-26 135.79 135.86 125.20 129.57 0.2M
2025-06-25 131.50 139.00 129.21 135.34 0.1M
2025-06-24 131.90 131.90 125.00 129.69 0.1M
2025-06-23 130.00 132.73 121.37 129.49 0.2M
2025-06-20 133.00 133.00 127.00 128.56 0.1M
2025-06-19 138.60 139.05 128.00 131.09 0.2M
2025-06-18 132.30 139.00 128.00 137.55 0.4M
2025-06-17 125.70 134.52 124.24 132.43 0.3M
2025-06-16 124.30 127.70 124.30 125.68 0.1M
2025-06-13 118.35 128.14 118.35 125.69 0.2M
2025-06-12 129.60 129.60 120.50 121.94 0.1M
2025-06-11 123.47 130.55 120.26 128.02 0.2M
2025-06-10 125.97 130.11 121.10 123.47 0.3M
2025-06-09 127.45 134.80 123.00 125.49 0.4M
2025-06-06 120.42 130.00 120.10 126.66 0.5M
2025-06-05 114.00 118.19 113.98 118.19 0.1M
2025-06-04 108.90 112.57 108.90 112.57 0.1M
2025-06-03 110.19 110.38 106.50 107.21 0.1M
2025-06-02 112.80 114.89 108.00 110.28 0.2M
2025-05-30 111.90 112.26 108.34 110.36 0.2M
2025-05-29 102.01 106.92 102.01 106.92 0.2M
2025-05-28 97.21 102.06 96.27 101.83 0.3M
2025-05-27 100.00 100.00 96.63 97.20 0.1M
2025-05-26 97.30 101.40 96.03 98.00 0.2M
2025-05-23 98.51 98.52 94.01 98.52 0.6M
2025-05-22 90.89 93.83 90.50 93.83 0.1M
2025-05-21 88.50 92.99 88.00 89.37 0.7M
2025-05-20 88.80 91.00 88.51 89.68 0.3M
2025-05-19 91.86 94.15 88.11 88.77 0.1M
2025-05-16 91.00 92.90 86.45 92.01 0.1M
2025-05-15 91.60 93.20 90.23 90.24 0.1M
2025-05-14 93.20 96.00 90.10 94.98 0.0M
2025-05-13 88.90 93.32 88.90 92.56 0.2M
2025-05-12 84.50 88.90 84.50 88.88 0.0M
2025-05-09 84.67 84.67 84.67 84.67 0.1M
2025-05-08 86.40 87.50 86.40 86.40 0.0M
2025-05-07 87.00 87.00 85.51 86.50 0.0M
2025-05-06 88.20 88.20 86.50 86.50 0.0M
2025-05-05 89.35 89.35 88.15 88.20 0.0M
2025-05-02 89.40 89.60 89.35 89.35 0.0M
2025-04-30 93.00 93.00 91.18 91.18 0.0M
2025-04-29 94.48 94.48 93.05 93.05 0.0M
2025-04-28 95.00 95.99 94.95 94.95 0.0M
2025-04-25 95.31 95.31 94.45 95.05 0.1M
2025-04-24 95.28 95.31 93.00 95.31 0.0M
2025-04-23 91.69 93.45 90.80 93.45 0.0M
2025-04-22 91.62 91.62 91.62 91.62 0.0M
2025-04-21 89.80 89.83 89.80 89.83 0.0M
2025-04-17 88.07 88.07 88.07 88.07 0.0M
2025-04-16 86.35 86.35 86.35 86.35 0.0M
2025-04-15 83.04 84.66 83.04 84.66 0.0M
2025-04-11 84.50 84.50 83.00 83.00 0.0M
2025-04-09 84.08 84.08 84.08 84.08 0.0M
2025-04-08 85.80 86.10 85.80 85.80 0.0M
2025-04-07 87.56 87.56 87.56 87.56 0.0M
2025-04-04 87.50 91.00 85.50 89.35 0.1M
2025-04-03 85.98 86.71 83.00 86.71 0.0M
2025-04-02 77.15 82.59 77.15 82.59 0.0M
2025-04-01 78.50 81.50 78.50 78.66 0.0M
2025-03-28 82.00 82.00 78.20 78.49 0.1M
2025-03-27 75.99 79.40 75.99 78.11 0.1M
2025-03-26 80.95 80.95 75.00 76.08 0.1M
2025-03-25 80.59 82.98 77.85 78.54 0.0M
2025-03-24 83.70 83.70 80.80 80.99 0.0M
2025-03-21 86.04 86.04 80.00 83.34 0.0M
2025-03-20 79.86 83.55 79.86 82.81 0.1M
2025-03-19 73.26 79.90 73.26 79.58 0.2M
2025-03-18 74.00 76.99 74.00 76.26 0.2M
2025-03-17 72.20 78.00 72.20 73.73 0.0M
2025-03-13 76.00 79.80 72.75 75.27 0.2M
2025-03-12 76.60 80.79 76.05 76.58 0.0M
2025-03-11 82.50 82.50 78.96 79.35 0.1M
2025-03-10 89.00 89.00 83.12 83.12 0.0M
2025-03-07 83.38 87.54 82.50 87.50 0.2M
2025-03-06 79.81 83.38 79.81 83.38 0.1M
2025-03-05 75.50 79.83 74.50 79.41 0.1M
2025-03-04 78.74 78.74 72.74 76.03 0.1M
2025-03-03 75.99 81.80 74.60 76.57 0.1M
2025-02-28 84.89 84.89 77.59 78.53 0.2M
2025-02-27 82.50 87.00 81.00 81.68 0.1M
2025-02-25 86.29 87.18 83.00 85.22 0.0M
2025-02-24 88.11 88.11 83.92 86.33 0.1M
2025-02-21 90.89 94.00 87.00 88.34 0.0M
2025-02-20 90.00 94.50 85.51 90.99 0.1M
2025-02-19 81.75 90.36 81.75 90.00 0.3M
2025-02-18 91.99 91.99 86.06 86.06 0.0M
2025-02-17 92.00 94.96 90.59 90.59 0.0M
2025-02-14 97.85 97.85 90.63 95.36 0.1M
2025-02-13 96.99 98.00 92.38 95.40 0.0M
2025-02-12 95.87 99.00 91.12 97.25 0.1M
2025-02-11 99.60 99.60 94.66 95.92 0.1M
2025-02-10 104.90 104.90 99.65 99.65 0.1M
2025-02-07 104.51 104.90 103.50 104.90 0.0M
2025-02-06 104.84 104.84 103.65 104.50 0.0M
2025-02-05 106.00 106.00 104.40 105.00 0.0M
2025-02-04 105.55 106.20 105.10 106.00 0.0M
2025-02-03 105.00 105.00 103.40 105.00 0.0M
2025-02-01 104.60 105.50 104.00 105.50 0.0M
2025-01-31 103.00 105.00 102.01 105.00 0.0M
2025-01-30 106.00 106.00 104.00 104.10 0.0M
2025-01-29 108.46 108.46 106.00 106.00 0.0M
2025-01-28 106.34 106.34 106.34 106.34 0.0M
2025-01-27 108.52 108.52 108.52 108.52 0.0M
2025-01-24 111.00 111.00 110.74 110.74 0.0M
2025-01-23 109.95 113.00 108.78 113.00 0.0M
2025-01-22 110.90 111.00 110.50 111.00 0.0M
2025-01-21 113.95 113.95 111.67 111.67 0.0M
2025-01-20 112.54 114.00 112.54 113.95 0.0M
2025-01-17 113.11 113.11 112.54 112.54 0.0M
2025-01-16 108.05 110.90 108.05 110.90 0.0M
2025-01-15 108.00 108.73 107.00 108.73 0.1M
2025-01-14 107.90 107.90 106.10 106.60 0.0M
2025-01-13 110.00 110.00 108.24 108.24 0.1M
2025-01-10 109.45 110.50 109.45 110.45 0.0M
2025-01-09 111.00 111.55 111.00 111.55 0.0M
2025-01-08 111.25 111.25 109.27 110.20 0.0M
2025-01-07 111.50 112.50 111.50 111.50 0.0M
2025-01-06 113.30 113.70 110.90 111.00 0.1M
2025-01-03 113.18 113.18 113.17 113.17 0.1M
2025-01-02 115.48 115.48 115.48 115.48 0.0M
2025-01-01 118.45 118.99 115.55 117.84 0.1M