Advance Syntex (ADVN)

ADVN
🏛️ India →
4.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 4.43 4.63 4.43 4.63 0.0M
2025-09-22 4.40 4.41 4.40 4.41 0.0M
2025-09-08 4.63 4.64 4.50 4.63 0.0M
2025-09-01 4.64 4.64 4.62 4.63 0.0M
2025-08-25 4.43 4.64 4.43 4.64 0.0M
2025-08-18 4.66 4.66 4.66 4.66 0.0M
2025-08-11 4.90 4.90 4.90 4.90 0.0M
2025-07-28 5.15 5.15 5.15 5.15 0.0M
2025-07-21 5.04 5.15 5.04 5.15 0.0M
2025-07-14 5.55 5.56 5.23 5.30 0.0M
2025-07-07 5.55 5.55 5.23 5.50 0.0M
2025-06-16 5.43 5.50 5.18 5.50 0.0M
2025-06-09 5.28 5.45 4.97 5.45 0.0M
2025-05-26 5.28 5.28 5.23 5.23 0.0M
2025-05-19 5.23 5.23 5.23 5.23 0.0M
2025-04-28 5.23 5.23 5.23 5.23 0.0M
2025-04-21 5.23 5.30 5.23 5.23 0.0M
2025-04-15 5.50 5.50 5.50 5.50 0.0M
2025-04-01 5.50 5.50 5.50 5.50 0.0M
2025-03-24 5.61 5.61 5.33 5.50 0.0M
2025-03-17 5.61 5.61 5.61 5.61 0.0M
2025-03-10 5.61 5.61 5.61 5.61 0.0M
2025-02-24 5.80 5.90 5.61 5.61 0.0M
2025-02-17 6.00 6.00 5.90 5.90 0.0M
2025-02-10 6.07 6.07 6.07 6.07 0.0M
2025-02-03 6.07 6.07 6.07 6.07 0.0M
2025-01-27 6.38 6.38 6.38 6.38 0.0M
2025-01-20 6.28 6.38 6.28 6.38 0.0M
2025-01-13 6.28 6.28 6.28 6.28 0.0M
2025-01-06 6.27 6.90 6.27 6.28 0.0M