Manaksia Coated Metals (MANC)

MANC
🏛️ India →
135.26
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 90.89 90.89 90.89 90.89 10.0K
09:15 90.89 90.89 90.89 90.89 1.0K
09:16 90.89 91.69 90.89 91.69 1.2K
09:17 91.45 91.45 91.45 91.45 0.1K
09:18 91.45 91.45 91.10 91.10 0.8K
09:19 91.10 91.10 90.89 90.89 2.2K
09:20 90.89 90.89 90.89 90.89 0.2K
09:21 90.89 90.89 90.89 90.89 1.0K
09:23 90.90 90.90 90.90 90.90 0.2K
09:25 90.90 91.72 90.90 91.72 10.7K
09:26 91.50 91.50 91.50 91.50 0.5K
09:27 91.50 91.70 91.50 91.70 0.7K
09:28 91.50 91.50 91.50 91.50 2.4K
09:29 91.08 91.08 91.08 91.08 0.5K
09:30 91.08 91.60 91.08 91.60 4.4K
09:32 91.70 91.89 91.70 91.89 1.5K
09:39 92.00 92.20 92.00 92.20 4.3K
09:40 92.20 92.20 92.20 92.20 2.5K
09:43 92.35 92.35 92.20 92.20 1.0K
09:44 92.20 92.20 91.90 91.90 0.1K
09:45 91.70 92.00 91.70 92.00 1.8K
09:47 92.00 92.00 92.00 92.00 0.1K
09:55 91.99 91.99 91.99 91.99 0.4K
10:05 91.95 91.95 91.95 91.95 0.1K
10:06 91.95 91.95 91.95 91.95 0.2K
10:09 93.83 93.83 93.83 93.83 10.5K
10:11 93.83 93.83 93.83 93.83 0.3K
10:12 93.83 93.83 93.83 93.83 0.2K
10:13 93.83 93.83 93.83 93.83 0.1K
10:15 93.83 93.83 93.83 93.83 5.0K
10:16 93.83 93.83 93.83 93.83 10.0K
10:21 93.83 93.83 93.83 93.83 0.1K
10:22 93.83 93.83 93.83 93.83 0.0K
10:23 93.83 93.83 93.83 93.83 0.0K
10:33 93.83 93.83 93.83 93.83 0.0K
10:38 93.83 93.83 93.83 93.83 0.2K
10:47 93.83 93.83 93.83 93.83 1.0K
10:49 93.83 93.83 93.83 93.83 0.6K
10:51 93.83 93.83 93.83 93.83 0.1K
10:53 93.83 93.83 93.83 93.83 2.0K
11:00 93.83 93.83 93.83 93.83 0.1K
11:23 93.83 93.83 93.83 93.83 2.5K
11:51 93.83 93.83 93.83 93.83 0.0K
12:07 93.83 93.83 93.83 93.83 4.0K
12:09 93.83 93.83 93.83 93.83 0.1K
12:28 93.83 93.83 93.83 93.83 0.0K
12:38 93.83 93.83 93.83 93.83 0.2K
12:39 93.83 93.83 93.83 93.83 0.1K
12:42 93.83 93.83 93.83 93.83 0.1K
12:46 93.83 93.83 93.83 93.83 0.0K
12:51 93.83 93.83 93.83 93.83 0.2K
12:59 93.83 93.83 93.83 93.83 0.1K
13:16 93.83 93.83 93.83 93.83 0.0K
13:18 93.83 93.83 93.83 93.83 0.0K
13:21 93.83 93.83 93.83 93.83 0.0K
13:31 93.83 93.83 93.83 93.83 0.5K
13:32 93.83 93.83 93.83 93.83 0.2K
13:35 93.83 93.83 93.83 93.83 0.1K
14:01 93.83 93.83 93.83 93.83 0.0K
14:16 93.83 93.83 93.83 93.83 0.3K
14:33 93.83 93.83 93.83 93.83 0.3K
14:45 93.83 93.83 93.83 93.83 0.0K
14:48 93.83 93.83 93.83 93.83 0.1K
14:55 93.83 93.83 93.83 93.83 0.0K
15:01 93.83 93.83 93.83 93.83 0.5K
15:17 93.83 93.83 93.83 93.83 3.0K
15:22 93.83 93.83 93.83 93.83 0.0K
15:29 93.83 93.83 93.83 93.83 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles