3,462.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 3,354.10 | 3,354.10 | 3,354.10 | 3,354.10 | 8.2K |
| 09:15 | 3,355.30 | 3,359.00 | 3,345.20 | 3,353.60 | 86.8K |
| 09:16 | 3,354.40 | 3,354.60 | 3,345.90 | 3,347.60 | 20.9K |
| 09:17 | 3,347.60 | 3,351.10 | 3,347.50 | 3,349.60 | 18.3K |
| 09:18 | 3,349.30 | 3,349.30 | 3,338.20 | 3,348.80 | 156.4K |
| 09:19 | 3,348.80 | 3,355.00 | 3,348.80 | 3,350.70 | 24.9K |
| 09:20 | 3,350.30 | 3,352.70 | 3,348.40 | 3,348.40 | 17.0K |
| 09:21 | 3,348.00 | 3,351.10 | 3,347.40 | 3,350.60 | 8.9K |
| 09:22 | 3,350.60 | 3,355.40 | 3,350.60 | 3,353.30 | 59.9K |
| 09:23 | 3,354.40 | 3,356.90 | 3,354.40 | 3,355.90 | 11.8K |
| 09:24 | 3,358.50 | 3,365.90 | 3,358.50 | 3,362.90 | 32.4K |
| 09:25 | 3,363.60 | 3,366.10 | 3,356.90 | 3,361.80 | 28.7K |
| 09:26 | 3,361.60 | 3,363.50 | 3,360.00 | 3,363.50 | 20.4K |
| 09:27 | 3,363.40 | 3,363.40 | 3,360.10 | 3,360.70 | 9.7K |
| 09:28 | 3,360.70 | 3,362.70 | 3,360.70 | 3,361.40 | 13.9K |
| 09:29 | 3,362.00 | 3,362.00 | 3,359.00 | 3,361.80 | 18.0K |
| 09:30 | 3,361.80 | 3,361.80 | 3,360.80 | 3,361.40 | 6.6K |
| 09:31 | 3,361.40 | 3,362.40 | 3,361.40 | 3,362.40 | 5.0K |
| 09:32 | 3,362.10 | 3,364.40 | 3,362.10 | 3,364.40 | 16.6K |
| 09:33 | 3,364.40 | 3,370.00 | 3,364.40 | 3,368.70 | 10.3K |
| 09:34 | 3,368.50 | 3,372.00 | 3,368.20 | 3,372.00 | 15.4K |
| 09:35 | 3,371.30 | 3,376.90 | 3,371.30 | 3,371.70 | 24.1K |
| 09:36 | 3,371.40 | 3,371.90 | 3,369.00 | 3,369.10 | 9.0K |
| 09:37 | 3,369.10 | 3,369.40 | 3,367.90 | 3,367.90 | 11.5K |
| 09:38 | 3,367.40 | 3,368.60 | 3,367.40 | 3,368.20 | 8.7K |
| 09:39 | 3,368.20 | 3,368.20 | 3,363.80 | 3,363.80 | 11.2K |
| 09:40 | 3,363.80 | 3,364.80 | 3,363.80 | 3,364.40 | 4.7K |
| 09:41 | 3,364.70 | 3,367.70 | 3,361.80 | 3,367.70 | 20.4K |
| 09:42 | 3,367.70 | 3,367.70 | 3,361.70 | 3,363.60 | 11.6K |
| 09:43 | 3,363.60 | 3,363.60 | 3,358.90 | 3,358.90 | 13.2K |
| 09:44 | 3,359.40 | 3,361.80 | 3,359.30 | 3,361.80 | 17.0K |
| 09:45 | 3,361.80 | 3,364.20 | 3,361.60 | 3,363.60 | 2.4K |
| 09:46 | 3,364.00 | 3,365.00 | 3,363.70 | 3,364.20 | 6.8K |
| 09:47 | 3,363.80 | 3,365.20 | 3,363.80 | 3,365.00 | 6.1K |
| 09:48 | 3,365.00 | 3,365.00 | 3,363.60 | 3,364.80 | 9.0K |
| 09:49 | 3,368.50 | 3,372.70 | 3,368.50 | 3,372.70 | 9.1K |
| 09:50 | 3,372.00 | 3,373.30 | 3,372.00 | 3,373.30 | 8.3K |
| 09:51 | 3,373.50 | 3,373.50 | 3,373.00 | 3,373.00 | 6.0K |
| 09:52 | 3,373.00 | 3,373.10 | 3,369.40 | 3,372.10 | 8.5K |
| 09:53 | 3,372.30 | 3,373.60 | 3,371.00 | 3,373.50 | 9.5K |
| 09:54 | 3,373.70 | 3,374.80 | 3,371.80 | 3,371.80 | 11.2K |
| 09:55 | 3,372.20 | 3,372.90 | 3,369.80 | 3,369.90 | 7.9K |
| 09:56 | 3,368.80 | 3,369.00 | 3,366.00 | 3,366.60 | 10.2K |
| 09:57 | 3,366.70 | 3,368.30 | 3,366.70 | 3,368.00 | 5.8K |
| 09:58 | 3,368.00 | 3,368.00 | 3,367.80 | 3,367.80 | 2.3K |
| 09:59 | 3,367.80 | 3,368.00 | 3,367.70 | 3,367.90 | 5.4K |
| 10:00 | 3,368.00 | 3,368.00 | 3,366.70 | 3,366.90 | 4.2K |
| 10:01 | 3,366.80 | 3,366.90 | 3,366.70 | 3,366.80 | 2.5K |
| 10:02 | 3,366.90 | 3,367.50 | 3,366.80 | 3,367.40 | 3.7K |
| 10:03 | 3,367.50 | 3,370.40 | 3,366.50 | 3,370.40 | 6.4K |
| 10:04 | 3,370.40 | 3,370.40 | 3,369.60 | 3,370.20 | 16.2K |
| 10:05 | 3,370.20 | 3,371.80 | 3,370.10 | 3,371.20 | 3.1K |
| 10:06 | 3,371.40 | 3,372.30 | 3,369.90 | 3,372.30 | 6.6K |
| 10:07 | 3,372.30 | 3,372.80 | 3,372.10 | 3,372.40 | 4.6K |
| 10:08 | 3,372.40 | 3,372.60 | 3,371.70 | 3,372.20 | 7.4K |
| 10:09 | 3,371.70 | 3,373.90 | 3,371.70 | 3,373.60 | 5.0K |
| 10:10 | 3,373.30 | 3,373.50 | 3,373.10 | 3,373.50 | 4.6K |
| 10:11 | 3,373.40 | 3,373.70 | 3,371.40 | 3,371.40 | 9.4K |
| 10:12 | 3,371.10 | 3,371.80 | 3,371.10 | 3,371.80 | 2.5K |
| 10:13 | 3,371.80 | 3,371.90 | 3,371.50 | 3,371.70 | 2.4K |
| 10:14 | 3,373.40 | 3,376.00 | 3,373.40 | 3,376.00 | 19.8K |
| 10:15 | 3,375.90 | 3,376.00 | 3,375.80 | 3,375.80 | 6.7K |
| 10:16 | 3,375.90 | 3,376.40 | 3,375.90 | 3,376.30 | 3.9K |
| 10:17 | 3,376.40 | 3,377.00 | 3,376.40 | 3,376.90 | 3.4K |
| 10:18 | 3,376.90 | 3,379.00 | 3,376.90 | 3,379.00 | 9.7K |
| 10:19 | 3,379.00 | 3,379.80 | 3,378.30 | 3,378.60 | 11.3K |
| 10:20 | 3,378.60 | 3,381.90 | 3,378.60 | 3,381.90 | 8.4K |
| 10:21 | 3,381.40 | 3,381.60 | 3,376.70 | 3,376.70 | 12.7K |
| 10:22 | 3,376.70 | 3,377.10 | 3,376.70 | 3,377.10 | 5.5K |
| 10:23 | 3,377.10 | 3,377.50 | 3,374.10 | 3,375.10 | 10.0K |
| 10:24 | 3,375.10 | 3,377.40 | 3,375.10 | 3,377.10 | 5.0K |
| 10:25 | 3,377.10 | 3,378.70 | 3,377.10 | 3,378.70 | 5.5K |
| 10:26 | 3,378.60 | 3,378.70 | 3,378.10 | 3,378.70 | 6.5K |
| 10:27 | 3,378.70 | 3,381.00 | 3,378.70 | 3,380.50 | 14.2K |
| 10:28 | 3,381.00 | 3,382.00 | 3,381.00 | 3,381.80 | 9.9K |
| 10:29 | 3,381.90 | 3,384.00 | 3,381.90 | 3,384.00 | 13.2K |
| 10:30 | 3,383.60 | 3,384.40 | 3,378.20 | 3,378.20 | 11.5K |
| 10:31 | 3,378.40 | 3,381.00 | 3,378.30 | 3,378.80 | 5.8K |
| 10:32 | 3,378.70 | 3,378.80 | 3,378.70 | 3,378.80 | 1.9K |
| 10:33 | 3,378.70 | 3,378.80 | 3,378.10 | 3,378.30 | 3.7K |
| 10:34 | 3,378.30 | 3,381.00 | 3,378.20 | 3,379.10 | 7.8K |
| 10:35 | 3,379.10 | 3,381.00 | 3,379.00 | 3,380.00 | 3.1K |
| 10:36 | 3,380.00 | 3,380.00 | 3,379.90 | 3,380.00 | 2.7K |
| 10:37 | 3,380.00 | 3,380.90 | 3,378.50 | 3,378.50 | 6.3K |
| 10:38 | 3,378.70 | 3,378.80 | 3,378.50 | 3,378.70 | 6.0K |
| 10:39 | 3,378.60 | 3,379.00 | 3,378.60 | 3,378.90 | 2.7K |
| 10:40 | 3,378.90 | 3,379.00 | 3,376.80 | 3,377.90 | 11.1K |
| 10:41 | 3,378.00 | 3,378.00 | 3,374.10 | 3,374.40 | 7.1K |
| 10:42 | 3,375.60 | 3,378.00 | 3,375.30 | 3,377.50 | 5.5K |
| 10:43 | 3,377.70 | 3,378.00 | 3,377.20 | 3,377.50 | 3.6K |
| 10:44 | 3,377.50 | 3,377.50 | 3,376.20 | 3,376.30 | 3.4K |
| 10:45 | 3,376.30 | 3,376.40 | 3,374.50 | 3,374.50 | 4.3K |
| 10:46 | 3,374.10 | 3,375.00 | 3,374.00 | 3,374.90 | 9.0K |
| 10:47 | 3,375.00 | 3,375.00 | 3,374.90 | 3,374.90 | 4.0K |
| 10:48 | 3,374.80 | 3,374.90 | 3,374.50 | 3,374.90 | 2.9K |
| 10:49 | 3,374.90 | 3,375.00 | 3,374.60 | 3,374.60 | 3.3K |
| 10:50 | 3,374.40 | 3,374.40 | 3,374.20 | 3,374.30 | 2.4K |
| 10:51 | 3,374.30 | 3,374.30 | 3,373.10 | 3,373.30 | 3.6K |
| 10:52 | 3,373.30 | 3,373.30 | 3,373.00 | 3,373.00 | 3.9K |
| 10:53 | 3,373.10 | 3,373.80 | 3,372.00 | 3,372.90 | 7.5K |
| 10:54 | 3,372.80 | 3,373.00 | 3,372.50 | 3,372.60 | 3.3K |
| 10:55 | 3,372.60 | 3,372.70 | 3,370.80 | 3,372.40 | 8.3K |
| 10:56 | 3,372.40 | 3,372.40 | 3,372.00 | 3,372.30 | 2.8K |
| 10:57 | 3,373.50 | 3,373.90 | 3,372.60 | 3,372.90 | 2.8K |
| 10:58 | 3,372.50 | 3,372.50 | 3,372.30 | 3,372.40 | 2.3K |
| 10:59 | 3,372.40 | 3,372.40 | 3,370.00 | 3,370.10 | 6.5K |
| 11:00 | 3,370.10 | 3,370.30 | 3,370.10 | 3,370.30 | 4.0K |
| 11:01 | 3,370.30 | 3,370.30 | 3,370.00 | 3,370.00 | 3.4K |
| 11:02 | 3,370.20 | 3,371.50 | 3,370.10 | 3,370.10 | 13.4K |
| 11:03 | 3,370.00 | 3,370.80 | 3,366.20 | 3,366.20 | 18.4K |
| 11:04 | 3,366.10 | 3,366.10 | 3,363.40 | 3,365.00 | 8.2K |
| 11:05 | 3,364.40 | 3,364.80 | 3,362.60 | 3,363.40 | 6.3K |
| 11:06 | 3,363.00 | 3,364.30 | 3,362.00 | 3,363.40 | 6.0K |
| 11:07 | 3,363.50 | 3,366.50 | 3,363.50 | 3,366.50 | 2.5K |
| 11:08 | 3,366.40 | 3,366.50 | 3,366.40 | 3,366.50 | 2.2K |
| 11:09 | 3,366.50 | 3,366.50 | 3,365.00 | 3,365.70 | 3.2K |
| 11:10 | 3,365.70 | 3,366.20 | 3,365.70 | 3,366.20 | 1.7K |
| 11:11 | 3,366.50 | 3,366.90 | 3,366.00 | 3,366.00 | 2.2K |
| 11:12 | 3,366.10 | 3,369.50 | 3,366.10 | 3,369.50 | 5.3K |
| 11:13 | 3,369.40 | 3,369.60 | 3,368.30 | 3,369.00 | 2.8K |
| 11:14 | 3,368.80 | 3,368.80 | 3,368.00 | 3,368.80 | 1.8K |
| 11:15 | 3,368.70 | 3,368.80 | 3,368.00 | 3,368.10 | 5.2K |
| 11:16 | 3,368.10 | 3,368.40 | 3,368.00 | 3,368.20 | 3.8K |
| 11:17 | 3,368.00 | 3,368.00 | 3,367.30 | 3,367.50 | 3.6K |
| 11:18 | 3,367.40 | 3,367.40 | 3,364.30 | 3,364.30 | 16.9K |
| 11:19 | 3,364.50 | 3,364.50 | 3,364.30 | 3,364.40 | 1.9K |
| 11:20 | 3,364.40 | 3,365.40 | 3,364.30 | 3,365.40 | 2.7K |
| 11:21 | 3,365.40 | 3,367.00 | 3,365.40 | 3,366.50 | 2.4K |
| 11:22 | 3,366.60 | 3,366.80 | 3,366.50 | 3,366.80 | 2.2K |
| 11:23 | 3,366.70 | 3,366.90 | 3,365.70 | 3,365.90 | 2.8K |
| 11:24 | 3,365.90 | 3,367.60 | 3,365.90 | 3,367.00 | 3.5K |
| 11:25 | 3,366.90 | 3,367.30 | 3,366.90 | 3,367.20 | 2.1K |
| 11:26 | 3,367.30 | 3,367.30 | 3,367.20 | 3,367.20 | 2.0K |
| 11:27 | 3,367.20 | 3,367.40 | 3,367.20 | 3,367.30 | 1.7K |
| 11:28 | 3,367.40 | 3,367.40 | 3,367.10 | 3,367.20 | 3.3K |
| 11:29 | 3,367.20 | 3,367.20 | 3,366.40 | 3,366.90 | 2.0K |
| 11:30 | 3,366.80 | 3,366.90 | 3,366.80 | 3,366.80 | 1.3K |
| 11:31 | 3,367.10 | 3,367.30 | 3,367.10 | 3,367.30 | 1.9K |
| 11:32 | 3,367.40 | 3,368.40 | 3,366.70 | 3,367.20 | 3.6K |
| 11:33 | 3,367.70 | 3,367.90 | 3,367.60 | 3,367.90 | 1.6K |
| 11:34 | 3,367.90 | 3,369.50 | 3,367.90 | 3,369.50 | 1.9K |
| 11:35 | 3,369.60 | 3,369.90 | 3,369.60 | 3,369.90 | 2.3K |
| 11:36 | 3,370.00 | 3,370.00 | 3,368.10 | 3,368.20 | 6.5K |
| 11:37 | 3,368.10 | 3,368.20 | 3,368.10 | 3,368.20 | 2.2K |
| 11:38 | 3,368.10 | 3,368.60 | 3,368.10 | 3,368.60 | 2.3K |
| 11:39 | 3,368.60 | 3,368.60 | 3,368.20 | 3,368.30 | 2.3K |
| 11:40 | 3,368.20 | 3,368.30 | 3,368.20 | 3,368.30 | 1.2K |
| 11:41 | 3,368.30 | 3,370.00 | 3,368.10 | 3,368.10 | 7.4K |
| 11:42 | 3,368.10 | 3,368.20 | 3,367.50 | 3,367.70 | 4.2K |
| 11:43 | 3,367.60 | 3,369.30 | 3,367.60 | 3,368.80 | 3.4K |
| 11:44 | 3,369.00 | 3,369.00 | 3,367.40 | 3,367.90 | 2.9K |
| 11:45 | 3,367.90 | 3,368.00 | 3,364.70 | 3,364.90 | 6.3K |
| 11:46 | 3,364.60 | 3,366.20 | 3,364.60 | 3,366.20 | 2.5K |
| 11:47 | 3,366.10 | 3,366.50 | 3,366.10 | 3,366.40 | 1.7K |
| 11:48 | 3,366.50 | 3,366.60 | 3,365.50 | 3,366.10 | 3.4K |
| 11:49 | 3,366.10 | 3,366.90 | 3,366.10 | 3,366.90 | 1.7K |
| 11:50 | 3,366.90 | 3,367.00 | 3,366.50 | 3,366.50 | 3.1K |
| 11:51 | 3,366.60 | 3,366.70 | 3,366.50 | 3,366.50 | 1.8K |
| 11:52 | 3,366.50 | 3,366.70 | 3,366.50 | 3,366.70 | 1.3K |
| 11:53 | 3,366.70 | 3,366.90 | 3,366.70 | 3,366.80 | 1.7K |
| 11:54 | 3,366.80 | 3,366.80 | 3,366.70 | 3,366.70 | 3.4K |
| 11:55 | 3,366.60 | 3,366.70 | 3,366.30 | 3,366.40 | 2.6K |
| 11:56 | 3,366.40 | 3,368.00 | 3,366.20 | 3,367.80 | 7.9K |
| 11:57 | 3,368.00 | 3,369.80 | 3,367.70 | 3,367.90 | 3.9K |
| 11:58 | 3,367.90 | 3,372.30 | 3,365.50 | 3,371.10 | 23.6K |
| 11:59 | 3,370.70 | 3,372.10 | 3,370.00 | 3,372.10 | 1.9K |
| 12:00 | 3,372.30 | 3,374.00 | 3,372.30 | 3,374.00 | 2.2K |
| 12:01 | 3,374.00 | 3,377.10 | 3,374.00 | 3,377.00 | 92.4K |
| 12:02 | 3,376.90 | 3,377.00 | 3,370.00 | 3,371.70 | 24.6K |
| 12:03 | 3,371.70 | 3,372.00 | 3,370.60 | 3,370.60 | 5.7K |
| 12:04 | 3,370.60 | 3,372.70 | 3,369.80 | 3,370.00 | 28.7K |
| 12:05 | 3,370.00 | 3,372.90 | 3,369.90 | 3,370.00 | 75.4K |
| 12:06 | 3,370.00 | 3,371.80 | 3,370.00 | 3,370.20 | 3.2K |
| 12:07 | 3,368.90 | 3,368.90 | 3,366.90 | 3,367.80 | 4.9K |
| 12:08 | 3,367.70 | 3,368.90 | 3,367.70 | 3,368.40 | 2.1K |
| 12:09 | 3,368.50 | 3,369.90 | 3,368.50 | 3,369.20 | 1.9K |
| 12:10 | 3,369.20 | 3,369.20 | 3,369.00 | 3,369.00 | 2.1K |
| 12:11 | 3,369.00 | 3,370.60 | 3,369.00 | 3,370.60 | 1.7K |
| 12:12 | 3,370.60 | 3,371.40 | 3,370.50 | 3,371.40 | 2.8K |
| 12:13 | 3,371.10 | 3,371.50 | 3,371.10 | 3,371.30 | 2.9K |
| 12:14 | 3,371.30 | 3,371.30 | 3,370.00 | 3,370.80 | 4.0K |
| 12:15 | 3,370.90 | 3,370.90 | 3,370.80 | 3,370.90 | 1.4K |
| 12:16 | 3,370.80 | 3,371.10 | 3,370.80 | 3,371.00 | 1.3K |
| 12:17 | 3,371.00 | 3,371.20 | 3,370.00 | 3,370.70 | 3.7K |
| 12:18 | 3,370.70 | 3,370.80 | 3,370.70 | 3,370.80 | 1.7K |
| 12:19 | 3,370.70 | 3,370.90 | 3,370.60 | 3,370.60 | 4.3K |
| 12:20 | 3,370.60 | 3,370.80 | 3,370.60 | 3,370.70 | 1.2K |
| 12:21 | 3,370.80 | 3,370.90 | 3,370.00 | 3,370.00 | 3.3K |
| 12:22 | 3,369.70 | 3,370.10 | 3,369.70 | 3,369.90 | 2.0K |
| 12:23 | 3,370.00 | 3,370.00 | 3,369.90 | 3,369.90 | 2.0K |
| 12:24 | 3,370.00 | 3,370.00 | 3,368.50 | 3,368.90 | 3.3K |
| 12:25 | 3,368.70 | 3,370.00 | 3,368.70 | 3,370.00 | 4.4K |
| 12:26 | 3,369.90 | 3,370.00 | 3,369.30 | 3,369.50 | 2.9K |
| 12:27 | 3,369.60 | 3,369.80 | 3,369.50 | 3,369.60 | 1.9K |
| 12:28 | 3,369.70 | 3,369.70 | 3,369.60 | 3,369.60 | 2.9K |
| 12:29 | 3,369.60 | 3,369.70 | 3,369.50 | 3,369.60 | 1.8K |
| 12:30 | 3,369.60 | 3,370.00 | 3,369.60 | 3,369.90 | 1.8K |
| 12:31 | 3,369.80 | 3,370.00 | 3,369.80 | 3,369.90 | 2.0K |
| 12:32 | 3,369.00 | 3,369.20 | 3,368.10 | 3,368.30 | 5.2K |
| 12:33 | 3,368.30 | 3,368.40 | 3,368.20 | 3,368.40 | 2.4K |
| 12:34 | 3,368.40 | 3,368.80 | 3,368.30 | 3,368.80 | 1.8K |
| 12:35 | 3,369.20 | 3,369.40 | 3,369.10 | 3,369.40 | 3.1K |
| 12:36 | 3,369.40 | 3,369.60 | 3,369.10 | 3,369.20 | 3.6K |
| 12:37 | 3,369.40 | 3,369.60 | 3,369.40 | 3,369.50 | 1.7K |
| 12:38 | 3,369.70 | 3,370.00 | 3,369.70 | 3,369.90 | 1.9K |
| 12:39 | 3,369.90 | 3,370.00 | 3,369.10 | 3,369.20 | 4.9K |
| 12:40 | 3,369.30 | 3,369.30 | 3,369.20 | 3,369.20 | 1.4K |
| 12:41 | 3,369.30 | 3,369.30 | 3,369.00 | 3,369.10 | 2.6K |
| 12:42 | 3,369.20 | 3,369.40 | 3,369.10 | 3,369.10 | 3.5K |
| 12:43 | 3,369.30 | 3,369.30 | 3,369.00 | 3,369.20 | 6.5K |
| 12:44 | 3,369.00 | 3,369.30 | 3,369.00 | 3,369.20 | 1.6K |
| 12:45 | 3,369.30 | 3,369.70 | 3,369.20 | 3,369.60 | 2.5K |
| 12:46 | 3,369.70 | 3,369.90 | 3,369.70 | 3,369.90 | 3.5K |
| 12:47 | 3,370.00 | 3,370.00 | 3,368.90 | 3,369.10 | 3.5K |
| 12:48 | 3,369.20 | 3,369.70 | 3,369.10 | 3,369.70 | 2.2K |
| 12:49 | 3,369.90 | 3,370.00 | 3,369.90 | 3,369.90 | 1.7K |
| 12:50 | 3,370.00 | 3,370.00 | 3,369.90 | 3,369.90 | 12.5K |
| 12:51 | 3,370.00 | 3,370.00 | 3,369.90 | 3,369.90 | 2.4K |
| 12:52 | 3,370.00 | 3,370.00 | 3,369.90 | 3,370.00 | 2.2K |
| 12:53 | 3,370.00 | 3,370.00 | 3,369.80 | 3,369.80 | 4.3K |
| 12:54 | 3,369.80 | 3,369.90 | 3,369.80 | 3,369.80 | 2.9K |
| 12:55 | 3,369.80 | 3,370.00 | 3,369.70 | 3,370.00 | 1.3K |
| 12:56 | 3,370.00 | 3,370.00 | 3,369.80 | 3,369.80 | 4.8K |
| 12:57 | 3,369.90 | 3,369.90 | 3,369.20 | 3,369.20 | 4.7K |
| 12:58 | 3,369.30 | 3,370.00 | 3,369.30 | 3,369.90 | 1.6K |
| 12:59 | 3,370.00 | 3,370.00 | 3,369.90 | 3,369.90 | 2.2K |
| 13:00 | 3,369.90 | 3,370.00 | 3,369.90 | 3,369.90 | 3.6K |
| 13:01 | 3,369.90 | 3,370.00 | 3,369.90 | 3,370.00 | 4.0K |
| 13:02 | 3,370.00 | 3,370.20 | 3,369.90 | 3,370.20 | 3.1K |
| 13:03 | 3,370.20 | 3,370.20 | 3,369.90 | 3,369.90 | 5.1K |
| 13:04 | 3,370.00 | 3,370.00 | 3,369.90 | 3,369.90 | 4.1K |
| 13:05 | 3,369.90 | 3,370.00 | 3,368.60 | 3,368.60 | 5.8K |
| 13:06 | 3,368.70 | 3,368.70 | 3,368.00 | 3,368.00 | 5.2K |
| 13:07 | 3,368.10 | 3,368.10 | 3,367.20 | 3,367.30 | 6.3K |
| 13:08 | 3,367.40 | 3,367.60 | 3,365.90 | 3,366.00 | 7.5K |
| 13:09 | 3,366.00 | 3,366.00 | 3,365.90 | 3,365.90 | 2.8K |
| 13:10 | 3,366.00 | 3,368.40 | 3,366.00 | 3,368.20 | 4.4K |
| 13:11 | 3,368.20 | 3,368.20 | 3,366.90 | 3,366.90 | 4.7K |
| 13:12 | 3,366.90 | 3,367.00 | 3,365.00 | 3,365.00 | 6.5K |
| 13:13 | 3,365.20 | 3,365.90 | 3,364.70 | 3,364.70 | 5.2K |
| 13:14 | 3,364.70 | 3,367.00 | 3,364.60 | 3,366.80 | 4.3K |
| 13:15 | 3,366.80 | 3,366.80 | 3,365.90 | 3,365.90 | 3.7K |
| 13:16 | 3,366.00 | 3,367.30 | 3,365.90 | 3,367.20 | 2.8K |
| 13:17 | 3,367.30 | 3,368.10 | 3,367.30 | 3,368.10 | 2.7K |
| 13:18 | 3,368.00 | 3,368.20 | 3,368.00 | 3,368.20 | 3.5K |
| 13:19 | 3,368.20 | 3,368.40 | 3,368.10 | 3,368.30 | 2.1K |
| 13:20 | 3,368.40 | 3,369.00 | 3,368.10 | 3,368.10 | 4.6K |
| 13:21 | 3,368.30 | 3,369.30 | 3,368.20 | 3,368.50 | 3.4K |
| 13:22 | 3,368.50 | 3,368.60 | 3,368.50 | 3,368.50 | 1.9K |
| 13:23 | 3,368.50 | 3,368.60 | 3,367.70 | 3,367.70 | 7.5K |
| 13:24 | 3,368.00 | 3,369.10 | 3,367.80 | 3,369.10 | 5.4K |
| 13:25 | 3,369.90 | 3,370.00 | 3,369.30 | 3,369.50 | 3.2K |
| 13:26 | 3,369.50 | 3,369.50 | 3,368.80 | 3,368.80 | 3.6K |
| 13:27 | 3,368.90 | 3,368.90 | 3,368.80 | 3,368.90 | 1.9K |
| 13:28 | 3,368.90 | 3,370.00 | 3,368.90 | 3,370.00 | 3.9K |
| 13:29 | 3,370.00 | 3,370.00 | 3,369.90 | 3,369.90 | 3.4K |
| 13:30 | 3,369.90 | 3,370.20 | 3,369.80 | 3,370.10 | 11.2K |
| 13:31 | 3,370.20 | 3,370.30 | 3,370.20 | 3,370.30 | 3.1K |
| 13:32 | 3,370.30 | 3,370.30 | 3,370.20 | 3,370.20 | 2.0K |
| 13:33 | 3,370.30 | 3,370.30 | 3,370.00 | 3,370.00 | 4.7K |
| 13:34 | 3,370.00 | 3,370.00 | 3,369.80 | 3,369.90 | 2.8K |
| 13:35 | 3,370.00 | 3,370.40 | 3,370.00 | 3,370.40 | 7.3K |
| 13:36 | 3,370.40 | 3,370.50 | 3,370.00 | 3,370.40 | 10.2K |
| 13:37 | 3,370.50 | 3,372.00 | 3,370.50 | 3,371.80 | 3.7K |
| 13:38 | 3,372.00 | 3,376.20 | 3,372.00 | 3,376.20 | 5.4K |
| 13:39 | 3,376.40 | 3,382.00 | 3,375.00 | 3,380.90 | 36.4K |
| 13:40 | 3,381.50 | 3,382.50 | 3,380.30 | 3,382.00 | 19.6K |
| 13:41 | 3,382.00 | 3,385.40 | 3,382.00 | 3,385.40 | 10.7K |
| 13:42 | 3,386.50 | 3,387.90 | 3,385.70 | 3,386.50 | 8.2K |
| 13:43 | 3,386.50 | 3,390.00 | 3,386.50 | 3,389.50 | 11.7K |
| 13:44 | 3,389.50 | 3,390.00 | 3,387.10 | 3,387.30 | 4.9K |
| 13:45 | 3,387.30 | 3,387.30 | 3,385.20 | 3,386.50 | 7.4K |
| 13:46 | 3,387.60 | 3,389.10 | 3,386.90 | 3,386.90 | 7.1K |
| 13:47 | 3,387.80 | 3,388.20 | 3,387.20 | 3,388.10 | 5.1K |
| 13:48 | 3,388.20 | 3,388.80 | 3,387.70 | 3,387.70 | 4.6K |
| 13:49 | 3,387.60 | 3,387.60 | 3,387.00 | 3,387.20 | 4.0K |
| 13:50 | 3,387.20 | 3,391.00 | 3,387.20 | 3,391.00 | 8.1K |
| 13:51 | 3,391.00 | 3,392.00 | 3,390.00 | 3,390.00 | 7.0K |
| 13:52 | 3,390.10 | 3,390.20 | 3,389.60 | 3,389.60 | 3.4K |
| 13:53 | 3,390.20 | 3,390.20 | 3,388.80 | 3,388.80 | 2.7K |
| 13:54 | 3,388.80 | 3,388.90 | 3,387.00 | 3,387.00 | 5.3K |
| 13:55 | 3,387.00 | 3,388.30 | 3,385.00 | 3,388.10 | 4.7K |
| 13:56 | 3,388.20 | 3,389.50 | 3,387.20 | 3,389.10 | 3.9K |
| 13:57 | 3,389.80 | 3,390.00 | 3,389.80 | 3,389.90 | 3.9K |
| 13:58 | 3,390.00 | 3,392.00 | 3,390.00 | 3,392.00 | 3.5K |
| 13:59 | 3,392.00 | 3,396.30 | 3,392.00 | 3,396.00 | 16.5K |
| 14:00 | 3,395.00 | 3,395.00 | 3,392.80 | 3,393.80 | 13.4K |
| 14:01 | 3,393.90 | 3,394.00 | 3,392.80 | 3,392.80 | 5.6K |
| 14:02 | 3,393.00 | 3,393.00 | 3,392.80 | 3,393.00 | 4.5K |
| 14:03 | 3,393.00 | 3,393.00 | 3,392.40 | 3,392.40 | 4.3K |
| 14:04 | 3,392.50 | 3,392.50 | 3,389.60 | 3,389.60 | 5.4K |
| 14:05 | 3,390.50 | 3,390.50 | 3,389.00 | 3,390.40 | 11.9K |
| 14:06 | 3,390.50 | 3,393.00 | 3,390.50 | 3,393.00 | 3.9K |
| 14:07 | 3,392.90 | 3,392.90 | 3,390.10 | 3,392.10 | 15.5K |
| 14:08 | 3,392.40 | 3,392.90 | 3,392.30 | 3,392.80 | 3.5K |
| 14:09 | 3,393.00 | 3,393.10 | 3,392.40 | 3,392.90 | 4.1K |
| 14:10 | 3,393.00 | 3,393.70 | 3,392.80 | 3,393.70 | 4.2K |
| 14:11 | 3,394.00 | 3,395.20 | 3,393.30 | 3,393.30 | 9.4K |
| 14:12 | 3,394.20 | 3,394.20 | 3,392.80 | 3,392.90 | 4.8K |
| 14:13 | 3,393.00 | 3,393.00 | 3,392.50 | 3,392.60 | 4.0K |
| 14:14 | 3,392.60 | 3,394.90 | 3,392.60 | 3,394.90 | 3.4K |
| 14:15 | 3,394.90 | 3,394.90 | 3,394.00 | 3,394.00 | 4.2K |
| 14:16 | 3,394.00 | 3,394.00 | 3,393.70 | 3,393.90 | 2.9K |
| 14:17 | 3,394.00 | 3,394.20 | 3,393.90 | 3,394.10 | 3.1K |
| 14:18 | 3,394.20 | 3,394.40 | 3,394.10 | 3,394.40 | 2.8K |
| 14:19 | 3,394.40 | 3,394.40 | 3,394.30 | 3,394.40 | 3.2K |
| 14:20 | 3,394.40 | 3,394.50 | 3,394.30 | 3,394.40 | 2.7K |
| 14:21 | 3,394.50 | 3,394.60 | 3,394.50 | 3,394.60 | 2.7K |
| 14:22 | 3,394.70 | 3,395.70 | 3,394.60 | 3,395.70 | 4.0K |
| 14:23 | 3,395.70 | 3,395.90 | 3,395.60 | 3,395.80 | 3.8K |
| 14:24 | 3,395.90 | 3,396.00 | 3,395.60 | 3,395.80 | 3.6K |
| 14:25 | 3,395.40 | 3,395.40 | 3,394.80 | 3,394.80 | 5.8K |
| 14:26 | 3,394.80 | 3,395.90 | 3,394.70 | 3,395.80 | 4.2K |
| 14:27 | 3,396.00 | 3,399.90 | 3,396.00 | 3,398.40 | 15.8K |
| 14:28 | 3,399.30 | 3,399.90 | 3,396.80 | 3,397.10 | 11.4K |
| 14:29 | 3,396.30 | 3,397.60 | 3,395.50 | 3,397.30 | 7.3K |
| 14:30 | 3,396.70 | 3,396.80 | 3,396.60 | 3,396.80 | 3.3K |
| 14:31 | 3,396.80 | 3,396.80 | 3,391.70 | 3,393.80 | 15.4K |
| 14:32 | 3,393.60 | 3,394.50 | 3,393.60 | 3,394.50 | 3.9K |
| 14:33 | 3,394.50 | 3,398.20 | 3,394.40 | 3,397.90 | 15.2K |
| 14:34 | 3,397.80 | 3,397.90 | 3,397.30 | 3,397.50 | 3.8K |
| 14:35 | 3,397.50 | 3,398.10 | 3,397.50 | 3,398.10 | 4.1K |
| 14:36 | 3,398.60 | 3,398.80 | 3,398.30 | 3,398.80 | 3.4K |
| 14:37 | 3,398.80 | 3,399.80 | 3,398.70 | 3,399.70 | 4.7K |
| 14:38 | 3,400.00 | 3,402.00 | 3,399.90 | 3,401.90 | 8.7K |
| 14:39 | 3,402.00 | 3,402.00 | 3,401.70 | 3,401.90 | 6.4K |
| 14:40 | 3,401.80 | 3,402.00 | 3,401.80 | 3,401.90 | 5.1K |
| 14:41 | 3,402.80 | 3,404.10 | 3,401.90 | 3,402.80 | 12.3K |
| 14:42 | 3,404.00 | 3,404.00 | 3,399.40 | 3,400.50 | 12.0K |
| 14:43 | 3,400.50 | 3,401.20 | 3,400.50 | 3,400.80 | 3.2K |
| 14:44 | 3,400.80 | 3,400.80 | 3,400.00 | 3,400.20 | 4.6K |
| 14:45 | 3,400.30 | 3,400.30 | 3,400.00 | 3,400.00 | 3.4K |
| 14:46 | 3,400.10 | 3,400.10 | 3,399.00 | 3,399.00 | 7.4K |
| 14:47 | 3,398.90 | 3,398.90 | 3,396.30 | 3,398.10 | 9.4K |
| 14:48 | 3,398.30 | 3,399.50 | 3,397.90 | 3,398.50 | 7.2K |
| 14:49 | 3,398.70 | 3,398.70 | 3,395.60 | 3,396.00 | 6.8K |
| 14:50 | 3,395.90 | 3,396.00 | 3,395.80 | 3,395.90 | 5.6K |
| 14:51 | 3,395.80 | 3,397.90 | 3,395.70 | 3,397.70 | 6.1K |
| 14:52 | 3,397.70 | 3,397.80 | 3,395.70 | 3,396.30 | 6.5K |
| 14:53 | 3,396.30 | 3,396.50 | 3,395.70 | 3,396.10 | 3.6K |
| 14:54 | 3,396.20 | 3,396.20 | 3,395.70 | 3,395.80 | 3.1K |
| 14:55 | 3,395.80 | 3,395.80 | 3,395.00 | 3,395.20 | 5.0K |
| 14:56 | 3,395.20 | 3,397.70 | 3,395.20 | 3,397.70 | 6.2K |
| 14:57 | 3,397.10 | 3,397.10 | 3,396.70 | 3,396.70 | 4.9K |
| 14:58 | 3,396.80 | 3,397.00 | 3,396.70 | 3,396.80 | 6.2K |
| 14:59 | 3,396.70 | 3,399.10 | 3,396.50 | 3,397.80 | 10.4K |
| 15:00 | 3,397.40 | 3,397.40 | 3,394.10 | 3,395.70 | 23.8K |
| 15:01 | 3,396.00 | 3,396.50 | 3,396.00 | 3,396.40 | 6.1K |
| 15:02 | 3,396.50 | 3,397.90 | 3,396.40 | 3,397.00 | 14.4K |
| 15:03 | 3,397.10 | 3,397.50 | 3,396.40 | 3,396.60 | 13.4K |
| 15:04 | 3,397.20 | 3,397.30 | 3,396.90 | 3,397.00 | 9.4K |
| 15:05 | 3,397.10 | 3,398.00 | 3,397.10 | 3,398.00 | 12.3K |
| 15:06 | 3,398.00 | 3,398.90 | 3,398.00 | 3,398.00 | 15.8K |
| 15:07 | 3,398.10 | 3,398.10 | 3,396.50 | 3,397.10 | 21.0K |
| 15:08 | 3,397.20 | 3,397.20 | 3,397.00 | 3,397.10 | 9.3K |
| 15:09 | 3,397.20 | 3,397.20 | 3,396.70 | 3,396.70 | 11.4K |
| 15:10 | 3,396.60 | 3,396.60 | 3,396.10 | 3,396.20 | 11.3K |
| 15:11 | 3,396.20 | 3,398.00 | 3,396.00 | 3,397.10 | 14.0K |
| 15:12 | 3,397.40 | 3,399.20 | 3,397.40 | 3,399.20 | 16.4K |
| 15:13 | 3,399.20 | 3,399.50 | 3,395.30 | 3,395.40 | 17.9K |
| 15:14 | 3,395.60 | 3,395.60 | 3,395.30 | 3,395.30 | 13.6K |
| 15:15 | 3,395.10 | 3,395.10 | 3,393.40 | 3,393.70 | 18.4K |
| 15:16 | 3,393.50 | 3,394.40 | 3,393.50 | 3,394.40 | 14.7K |
| 15:17 | 3,394.40 | 3,395.10 | 3,394.40 | 3,395.10 | 9.8K |
| 15:18 | 3,394.70 | 3,395.60 | 3,394.70 | 3,395.30 | 15.7K |
| 15:19 | 3,395.40 | 3,395.50 | 3,395.30 | 3,395.40 | 11.1K |
| 15:20 | 3,395.60 | 3,395.60 | 3,393.00 | 3,393.00 | 23.4K |
| 15:21 | 3,393.20 | 3,393.50 | 3,393.20 | 3,393.50 | 11.0K |
| 15:22 | 3,393.50 | 3,393.50 | 3,393.40 | 3,393.40 | 7.3K |
| 15:23 | 3,393.40 | 3,393.60 | 3,393.40 | 3,393.40 | 11.5K |
| 15:24 | 3,393.50 | 3,393.50 | 3,391.10 | 3,392.50 | 18.4K |
| 15:25 | 3,392.50 | 3,395.00 | 3,392.40 | 3,395.00 | 8.3K |
| 15:26 | 3,395.00 | 3,395.50 | 3,393.60 | 3,395.20 | 10.9K |
| 15:27 | 3,394.60 | 3,395.90 | 3,392.40 | 3,392.40 | 10.6K |
| 15:28 | 3,392.40 | 3,392.40 | 3,388.90 | 3,389.00 | 4.1K |
| 15:29 | 3,390.00 | 3,395.60 | 3,387.60 | 3,395.60 | 3.1K |