3,463.40
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,994.40 | 3,018.90 | 2,971.20 | 3,007.10 | 1.5M |
| 2024-12-30 | 3,028.05 | 3,044.60 | 2,991.05 | 3,002.90 | 2.3M |
| 2024-12-27 | 2,987.20 | 3,064.00 | 2,978.05 | 3,049.45 | 2.3M |
| 2024-12-26 | 2,925.00 | 2,984.45 | 2,923.35 | 2,975.65 | 2.2M |
| 2024-12-24 | 2,909.40 | 2,950.20 | 2,900.80 | 2,928.70 | 1.9M |
| 2024-12-23 | 2,918.00 | 2,942.40 | 2,891.10 | 2,909.30 | 2.1M |
| 2024-12-20 | 3,014.65 | 3,025.00 | 2,886.35 | 2,906.35 | 8.0M |
| 2024-12-19 | 3,006.00 | 3,045.00 | 2,970.50 | 3,014.65 | 2.4M |
| 2024-12-18 | 3,026.10 | 3,062.00 | 3,024.55 | 3,051.20 | 2.0M |
| 2024-12-17 | 3,055.10 | 3,093.75 | 3,028.00 | 3,041.50 | 2.6M |
| 2024-12-16 | 3,089.40 | 3,092.15 | 3,040.00 | 3,084.85 | 2.3M |
| 2024-12-13 | 3,051.00 | 3,093.10 | 3,000.00 | 3,081.40 | 2.5M |
| 2024-12-12 | 3,084.80 | 3,086.00 | 3,045.00 | 3,067.45 | 2.0M |
| 2024-12-11 | 3,052.00 | 3,115.00 | 3,047.80 | 3,072.05 | 2.4M |
| 2024-12-10 | 3,047.95 | 3,081.25 | 3,005.30 | 3,066.90 | 2.1M |
| 2024-12-09 | 3,063.40 | 3,073.00 | 3,040.00 | 3,051.25 | 1.9M |
| 2024-12-06 | 3,075.50 | 3,099.00 | 3,065.95 | 3,073.00 | 2.7M |
| 2024-12-05 | 3,049.95 | 3,099.00 | 3,016.05 | 3,071.60 | 3.8M |
| 2024-12-04 | 3,003.00 | 3,051.85 | 3,003.00 | 3,031.75 | 3.4M |
| 2024-12-03 | 3,041.70 | 3,041.70 | 2,987.65 | 3,027.30 | 2.3M |
| 2024-12-02 | 2,984.00 | 3,026.25 | 2,961.90 | 3,016.40 | 2.3M |
| 2024-11-29 | 2,903.00 | 2,991.65 | 2,903.00 | 2,966.10 | 3.5M |
| 2024-11-28 | 2,995.00 | 2,999.95 | 2,892.00 | 2,898.70 | 4.5M |
| 2024-11-27 | 3,025.95 | 3,070.00 | 2,986.05 | 3,004.80 | 3.6M |
| 2024-11-26 | 3,053.50 | 3,068.10 | 2,952.50 | 2,985.20 | 2.1M |
| 2024-11-25 | 3,075.00 | 3,149.65 | 3,022.40 | 3,045.60 | 6.3M |
| 2024-11-22 | 2,944.00 | 3,063.50 | 2,896.70 | 3,012.95 | 4.8M |
| 2024-11-21 | 2,962.50 | 2,974.00 | 2,918.00 | 2,936.25 | 3.8M |
| 2024-11-19 | 2,845.00 | 2,998.00 | 2,845.00 | 2,948.95 | 5.2M |
| 2024-11-18 | 2,844.00 | 2,874.70 | 2,800.05 | 2,846.90 | 2.4M |
| 2024-11-14 | 2,815.00 | 2,842.40 | 2,736.25 | 2,807.20 | 2.5M |
| 2024-11-13 | 2,876.00 | 2,895.00 | 2,782.90 | 2,798.95 | 3.9M |
| 2024-11-12 | 2,931.20 | 2,945.90 | 2,880.00 | 2,898.55 | 2.4M |
| 2024-11-11 | 2,962.35 | 3,009.60 | 2,889.05 | 2,930.60 | 2.6M |
| 2024-11-08 | 2,910.00 | 2,990.95 | 2,851.25 | 2,974.90 | 4.5M |
| 2024-11-07 | 2,971.75 | 2,972.55 | 2,857.95 | 2,891.35 | 4.3M |
| 2024-11-06 | 2,910.00 | 2,953.80 | 2,885.40 | 2,934.55 | 2.9M |
| 2024-11-05 | 2,875.50 | 2,908.00 | 2,822.10 | 2,899.45 | 3.6M |
| 2024-11-04 | 2,804.50 | 2,971.75 | 2,804.50 | 2,883.95 | 7.6M |
| 2024-11-01 | 2,780.00 | 2,840.90 | 2,780.00 | 2,817.65 | 1.1M |
| 2024-10-31 | 2,707.70 | 2,752.00 | 2,671.60 | 2,728.55 | 3.8M |
| 2024-10-30 | 2,689.25 | 2,755.85 | 2,669.05 | 2,707.70 | 5.7M |
| 2024-10-29 | 2,762.00 | 2,797.95 | 2,702.55 | 2,746.90 | 3.2M |
| 2024-10-28 | 2,730.00 | 2,834.90 | 2,713.90 | 2,781.00 | 2.8M |
| 2024-10-25 | 2,825.00 | 2,825.05 | 2,679.30 | 2,720.85 | 4.5M |
| 2024-10-24 | 2,763.00 | 2,842.20 | 2,763.00 | 2,826.35 | 4.0M |
| 2024-10-23 | 2,876.15 | 2,924.90 | 2,781.25 | 2,793.50 | 7.9M |
| 2024-10-22 | 3,005.00 | 3,008.95 | 2,878.20 | 2,887.20 | 4.2M |
| 2024-10-21 | 2,959.75 | 3,001.40 | 2,892.90 | 2,998.20 | 5.1M |
| 2024-10-18 | 2,945.35 | 2,988.85 | 2,914.70 | 2,964.25 | 3.4M |
| 2024-10-17 | 3,055.00 | 3,065.30 | 2,952.20 | 2,964.60 | 3.6M |
| 2024-10-16 | 3,138.00 | 3,147.90 | 3,052.15 | 3,068.00 | 2.0M |
| 2024-10-15 | 3,177.00 | 3,192.95 | 3,086.55 | 3,155.80 | 2.2M |
| 2024-10-14 | 3,151.00 | 3,174.00 | 3,115.00 | 3,154.90 | 2.4M |
| 2024-10-11 | 3,200.00 | 3,210.50 | 3,121.00 | 3,134.35 | 1.7M |
| 2024-10-10 | 3,156.00 | 3,220.30 | 3,155.00 | 3,194.30 | 2.5M |
| 2024-10-09 | 3,164.80 | 3,204.30 | 3,145.00 | 3,153.00 | 2.4M |
| 2024-10-08 | 3,074.00 | 3,176.90 | 3,066.00 | 3,165.85 | 6.1M |
| 2024-10-07 | 3,028.00 | 3,066.95 | 2,982.90 | 3,060.20 | 2.7M |
| 2024-10-04 | 3,127.05 | 3,157.60 | 3,009.50 | 3,017.45 | 4.3M |
| 2024-10-03 | 3,085.00 | 3,171.00 | 3,072.45 | 3,129.85 | 3.2M |
| 2024-10-01 | 3,105.50 | 3,185.45 | 3,095.80 | 3,165.50 | 4.0M |
| 2024-09-30 | 3,163.15 | 3,179.00 | 3,087.00 | 3,094.90 | 3.6M |
| 2024-09-27 | 3,171.00 | 3,222.10 | 3,152.55 | 3,183.65 | 6.8M |
| 2024-09-26 | 3,072.00 | 3,197.20 | 3,045.65 | 3,181.10 | 4.8M |
| 2024-09-25 | 3,045.00 | 3,149.00 | 3,034.55 | 3,091.05 | 4.2M |
| 2024-09-24 | 3,020.00 | 3,098.55 | 3,020.00 | 3,074.30 | 3.7M |
| 2024-09-23 | 2,962.75 | 3,056.90 | 2,956.15 | 3,049.80 | 3.9M |
| 2024-09-20 | 2,798.70 | 2,960.00 | 2,798.50 | 2,950.85 | 12.5M |
| 2024-09-19 | 2,812.00 | 2,852.00 | 2,792.20 | 2,797.50 | 2.8M |
| 2024-09-18 | 2,781.50 | 2,848.00 | 2,777.65 | 2,808.20 | 2.5M |
| 2024-09-17 | 2,765.00 | 2,793.50 | 2,745.30 | 2,787.65 | 1.4M |
| 2024-09-16 | 2,740.20 | 2,784.30 | 2,732.05 | 2,757.40 | 1.2M |
| 2024-09-13 | 2,755.00 | 2,758.55 | 2,711.75 | 2,739.10 | 2.1M |
| 2024-09-12 | 2,665.00 | 2,751.60 | 2,635.60 | 2,740.90 | 3.7M |
| 2024-09-11 | 2,681.50 | 2,708.00 | 2,644.10 | 2,654.25 | 2.0M |
| 2024-09-10 | 2,691.25 | 2,715.00 | 2,677.00 | 2,690.00 | 2.0M |
| 2024-09-09 | 2,688.15 | 2,714.30 | 2,660.05 | 2,708.85 | 1.3M |
| 2024-09-06 | 2,723.00 | 2,738.90 | 2,680.10 | 2,698.10 | 2.8M |
| 2024-09-05 | 2,756.20 | 2,760.00 | 2,711.90 | 2,723.10 | 2.4M |
| 2024-09-04 | 2,761.00 | 2,779.90 | 2,731.10 | 2,749.60 | 1.7M |
| 2024-09-03 | 2,780.00 | 2,798.10 | 2,772.60 | 2,784.85 | 1.6M |
| 2024-09-02 | 2,848.80 | 2,848.80 | 2,756.50 | 2,777.00 | 2.3M |
| 2024-08-30 | 2,780.00 | 2,821.55 | 2,765.00 | 2,805.40 | 4.9M |
| 2024-08-29 | 2,789.35 | 2,801.65 | 2,741.65 | 2,757.60 | 2.2M |
| 2024-08-28 | 2,781.90 | 2,827.00 | 2,780.80 | 2,798.00 | 1.9M |
| 2024-08-27 | 2,797.95 | 2,800.00 | 2,773.95 | 2,780.80 | 1.6M |
| 2024-08-26 | 2,764.95 | 2,799.00 | 2,753.10 | 2,793.10 | 2.8M |
| 2024-08-23 | 2,732.95 | 2,769.00 | 2,725.30 | 2,759.00 | 1.9M |
| 2024-08-22 | 2,771.10 | 2,775.75 | 2,724.05 | 2,732.95 | 2.3M |
| 2024-08-21 | 2,774.00 | 2,780.95 | 2,755.00 | 2,769.40 | 1.5M |
| 2024-08-20 | 2,779.75 | 2,783.20 | 2,748.50 | 2,771.30 | 1.8M |
| 2024-08-19 | 2,859.90 | 2,859.90 | 2,760.00 | 2,765.15 | 2.5M |
| 2024-08-16 | 2,789.00 | 2,845.05 | 2,776.15 | 2,840.45 | 4.4M |
| 2024-08-14 | 2,728.80 | 2,771.95 | 2,715.30 | 2,745.25 | 2.6M |
| 2024-08-13 | 2,718.10 | 2,738.65 | 2,704.10 | 2,718.05 | 1.3M |
| 2024-08-12 | 2,749.15 | 2,757.00 | 2,708.70 | 2,717.65 | 2.3M |
| 2024-08-09 | 2,734.00 | 2,765.00 | 2,705.00 | 2,749.15 | 2.3M |
| 2024-08-08 | 2,660.50 | 2,716.50 | 2,656.50 | 2,682.95 | 2.7M |
| 2024-08-07 | 2,697.50 | 2,704.75 | 2,661.00 | 2,680.85 | 2.5M |
| 2024-08-06 | 2,688.30 | 2,748.75 | 2,625.70 | 2,632.95 | 3.1M |
| 2024-08-05 | 2,679.65 | 2,729.20 | 2,635.80 | 2,678.95 | 3.7M |
| 2024-08-02 | 2,810.30 | 2,810.30 | 2,733.85 | 2,749.65 | 3.0M |
| 2024-08-01 | 2,926.50 | 2,926.50 | 2,820.10 | 2,828.40 | 5.0M |
| 2024-07-31 | 2,937.00 | 2,979.60 | 2,872.95 | 2,907.80 | 4.2M |
| 2024-07-30 | 2,945.00 | 2,950.00 | 2,904.60 | 2,922.10 | 2.3M |
| 2024-07-29 | 2,900.00 | 2,945.00 | 2,875.50 | 2,933.00 | 2.4M |
| 2024-07-26 | 2,821.60 | 2,897.40 | 2,790.00 | 2,887.80 | 2.4M |
| 2024-07-25 | 2,799.80 | 2,827.00 | 2,781.80 | 2,811.40 | 1.9M |
| 2024-07-24 | 2,823.00 | 2,830.40 | 2,763.65 | 2,805.50 | 2.3M |
| 2024-07-23 | 2,824.00 | 2,854.50 | 2,743.40 | 2,821.35 | 2.6M |
| 2024-07-22 | 2,751.05 | 2,819.00 | 2,725.00 | 2,804.75 | 2.2M |
| 2024-07-19 | 2,819.95 | 2,819.95 | 2,743.00 | 2,749.30 | 2.0M |
| 2024-07-18 | 2,756.00 | 2,825.95 | 2,736.50 | 2,819.45 | 4.1M |
| 2024-07-16 | 2,754.95 | 2,766.85 | 2,740.00 | 2,756.75 | 1.9M |
| 2024-07-15 | 2,722.85 | 2,739.00 | 2,708.10 | 2,731.05 | 2.0M |
| 2024-07-12 | 2,689.65 | 2,722.30 | 2,687.15 | 2,703.95 | 3.4M |
| 2024-07-11 | 2,757.95 | 2,757.95 | 2,691.00 | 2,698.05 | 4.3M |
| 2024-07-10 | 2,930.00 | 2,930.00 | 2,697.90 | 2,732.00 | 14.5M |
| 2024-07-09 | 2,855.35 | 2,940.00 | 2,837.25 | 2,925.50 | 2.9M |
| 2024-07-08 | 2,880.60 | 2,918.60 | 2,847.50 | 2,851.35 | 1.6M |
| 2024-07-05 | 2,886.00 | 2,886.00 | 2,840.00 | 2,880.60 | 2.0M |
| 2024-07-04 | 2,890.00 | 2,922.00 | 2,885.05 | 2,902.80 | 1.5M |
| 2024-07-03 | 2,871.00 | 2,895.00 | 2,865.10 | 2,877.95 | 1.0M |
| 2024-07-02 | 2,890.20 | 2,891.00 | 2,850.00 | 2,865.15 | 1.5M |
| 2024-07-01 | 2,841.00 | 2,894.05 | 2,838.25 | 2,875.85 | 1.7M |
| 2024-06-28 | 2,855.00 | 2,896.00 | 2,855.00 | 2,866.65 | 2.5M |
| 2024-06-27 | 2,842.00 | 2,905.00 | 2,793.05 | 2,888.95 | 6.9M |
| 2024-06-26 | 2,907.05 | 2,912.95 | 2,844.60 | 2,851.50 | 3.3M |
| 2024-06-25 | 2,921.20 | 2,947.00 | 2,891.05 | 2,909.40 | 1.9M |
| 2024-06-24 | 2,836.50 | 2,923.95 | 2,813.05 | 2,915.80 | 2.7M |
| 2024-06-21 | 2,884.75 | 2,920.90 | 2,825.05 | 2,839.95 | 8.4M |
| 2024-06-20 | 2,945.05 | 2,954.75 | 2,857.30 | 2,871.20 | 4.0M |
| 2024-06-19 | 2,975.00 | 2,977.00 | 2,926.45 | 2,933.85 | 3.5M |
| 2024-06-18 | 2,965.00 | 3,013.50 | 2,956.65 | 2,961.90 | 4.9M |
| 2024-06-14 | 2,875.00 | 2,946.00 | 2,865.00 | 2,928.60 | 3.5M |
| 2024-06-13 | 2,850.00 | 2,879.10 | 2,788.65 | 2,861.70 | 2.5M |
| 2024-06-12 | 2,835.55 | 2,848.60 | 2,782.05 | 2,787.55 | 2.6M |
| 2024-06-11 | 2,821.00 | 2,855.00 | 2,813.40 | 2,835.55 | 2.3M |
| 2024-06-10 | 2,861.00 | 2,886.00 | 2,800.00 | 2,807.55 | 2.0M |
| 2024-06-07 | 2,668.35 | 2,867.60 | 2,668.35 | 2,857.45 | 6.4M |
| 2024-06-06 | 2,745.00 | 2,761.90 | 2,670.90 | 2,699.85 | 5.0M |
| 2024-06-05 | 2,572.90 | 2,753.70 | 2,571.80 | 2,740.95 | 4.2M |
| 2024-06-04 | 2,634.25 | 2,639.00 | 2,448.20 | 2,572.90 | 6.4M |
| 2024-06-03 | 2,575.05 | 2,654.35 | 2,570.40 | 2,634.00 | 2.7M |
| 2024-05-31 | 2,517.75 | 2,569.20 | 2,495.15 | 2,506.25 | 8.8M |
| 2024-05-30 | 2,518.00 | 2,531.45 | 2,478.00 | 2,493.50 | 3.4M |
| 2024-05-29 | 2,510.25 | 2,547.00 | 2,500.60 | 2,533.65 | 2.7M |
| 2024-05-28 | 2,550.00 | 2,581.95 | 2,548.00 | 2,552.80 | 1.5M |
| 2024-05-27 | 2,581.15 | 2,589.75 | 2,541.00 | 2,549.10 | 3.3M |
| 2024-05-24 | 2,589.80 | 2,605.00 | 2,572.40 | 2,579.75 | 2.9M |
| 2024-05-23 | 2,520.00 | 2,617.40 | 2,500.25 | 2,609.20 | 4.7M |
| 2024-05-22 | 2,521.70 | 2,535.00 | 2,490.00 | 2,521.05 | 3.0M |
| 2024-05-21 | 2,503.00 | 2,536.95 | 2,467.00 | 2,522.65 | 3.7M |
| 2024-05-18 | 2,527.95 | 2,527.95 | 2,500.05 | 2,503.70 | 0.3M |
| 2024-05-17 | 2,425.35 | 2,557.95 | 2,425.35 | 2,514.60 | 9.8M |
| 2024-05-16 | 2,319.45 | 2,393.90 | 2,286.20 | 2,371.75 | 7.4M |
| 2024-05-15 | 2,281.30 | 2,317.15 | 2,256.00 | 2,302.30 | 2.6M |
| 2024-05-14 | 2,175.00 | 2,280.35 | 2,175.00 | 2,269.90 | 3.8M |
| 2024-05-13 | 2,208.00 | 2,208.05 | 2,160.00 | 2,184.25 | 2.6M |
| 2024-05-10 | 2,211.85 | 2,231.65 | 2,183.00 | 2,193.05 | 3.0M |
| 2024-05-09 | 2,185.55 | 2,256.75 | 2,185.00 | 2,212.55 | 4.0M |
| 2024-05-08 | 2,191.70 | 2,195.00 | 2,160.00 | 2,182.40 | 2.0M |
| 2024-05-07 | 2,236.00 | 2,236.90 | 2,164.85 | 2,191.50 | 1.7M |
| 2024-05-06 | 2,200.45 | 2,240.00 | 2,190.00 | 2,224.95 | 2.1M |
| 2024-05-03 | 2,210.00 | 2,210.00 | 2,172.35 | 2,193.00 | 3.9M |
| 2024-05-02 | 2,165.10 | 2,204.00 | 2,165.10 | 2,185.15 | 3.3M |
| 2024-04-30 | 2,073.05 | 2,169.00 | 2,073.05 | 2,156.35 | 5.7M |
| 2024-04-29 | 2,045.50 | 2,068.35 | 2,001.00 | 2,062.05 | 2.7M |
| 2024-04-26 | 2,099.55 | 2,103.00 | 2,038.80 | 2,044.90 | 3.0M |
| 2024-04-25 | 2,060.00 | 2,113.95 | 2,041.90 | 2,096.85 | 3.1M |
| 2024-04-24 | 2,055.00 | 2,090.85 | 2,052.95 | 2,058.45 | 1.9M |
| 2024-04-23 | 2,096.00 | 2,114.00 | 2,056.85 | 2,062.60 | 2.9M |
| 2024-04-22 | 2,124.55 | 2,133.00 | 2,065.00 | 2,090.65 | 2.4M |
| 2024-04-19 | 2,034.00 | 2,087.00 | 1,998.20 | 2,082.90 | 3.3M |
| 2024-04-18 | 2,031.30 | 2,087.00 | 2,016.50 | 2,024.95 | 3.5M |
| 2024-04-16 | 2,047.05 | 2,073.75 | 2,027.75 | 2,031.30 | 2.0M |
| 2024-04-15 | 2,055.25 | 2,083.90 | 2,035.00 | 2,053.45 | 2.0M |
| 2024-04-12 | 2,084.00 | 2,087.50 | 2,051.65 | 2,070.95 | 4.0M |
| 2024-04-10 | 2,098.45 | 2,108.60 | 2,070.00 | 2,076.20 | 2.3M |
| 2024-04-09 | 2,095.00 | 2,098.65 | 2,070.10 | 2,090.90 | 2.9M |
| 2024-04-08 | 2,018.00 | 2,087.00 | 2,016.90 | 2,078.10 | 2.8M |
| 2024-04-05 | 1,995.35 | 2,027.45 | 1,992.25 | 2,013.30 | 2.8M |
| 2024-04-04 | 1,999.00 | 2,015.00 | 1,963.20 | 2,002.70 | 3.0M |
| 2024-04-03 | 1,967.00 | 2,003.30 | 1,956.20 | 1,989.30 | 3.6M |
| 2024-04-02 | 1,915.95 | 1,977.50 | 1,901.45 | 1,971.95 | 3.4M |
| 2024-04-01 | 1,938.00 | 1,963.85 | 1,891.80 | 1,915.95 | 2.8M |
| 2024-03-28 | 1,881.15 | 1,962.95 | 1,870.35 | 1,921.35 | 3.8M |
| 2024-03-27 | 1,869.90 | 1,899.90 | 1,855.30 | 1,881.15 | 4.2M |
| 2024-03-26 | 1,878.20 | 1,917.50 | 1,861.10 | 1,863.95 | 4.1M |
| 2024-03-22 | 1,865.85 | 1,905.45 | 1,847.25 | 1,878.80 | 3.8M |
| 2024-03-21 | 1,859.95 | 1,875.00 | 1,845.00 | 1,865.85 | 2.1M |
| 2024-03-20 | 1,851.95 | 1,859.05 | 1,820.55 | 1,844.40 | 1.6M |
| 2024-03-19 | 1,856.05 | 1,865.00 | 1,826.80 | 1,843.90 | 2.2M |
| 2024-03-18 | 1,807.95 | 1,867.40 | 1,801.05 | 1,856.05 | 3.4M |
| 2024-03-15 | 1,875.00 | 1,882.10 | 1,788.80 | 1,799.50 | 5.5M |
| 2024-03-14 | 1,853.70 | 1,895.60 | 1,844.60 | 1,890.55 | 2.4M |
| 2024-03-13 | 1,896.00 | 1,901.40 | 1,844.25 | 1,853.70 | 4.3M |
| 2024-03-12 | 1,892.00 | 1,898.35 | 1,876.65 | 1,895.15 | 3.2M |
| 2024-03-11 | 1,913.00 | 1,913.70 | 1,873.30 | 1,894.35 | 3.3M |
| 2024-03-07 | 1,930.15 | 1,932.15 | 1,884.30 | 1,897.55 | 18.3M |
| 2024-03-06 | 1,945.00 | 1,979.90 | 1,922.00 | 1,970.65 | 1.7M |
| 2024-03-05 | 1,925.00 | 1,968.00 | 1,923.05 | 1,939.25 | 2.2M |
| 2024-03-04 | 1,967.00 | 1,974.95 | 1,919.05 | 1,921.05 | 1.6M |
| 2024-03-02 | 1,973.40 | 1,975.10 | 1,957.00 | 1,960.10 | 0.1M |
| 2024-03-01 | 1,933.60 | 1,982.30 | 1,930.50 | 1,972.95 | 3.4M |
| 2024-02-29 | 1,902.85 | 1,950.90 | 1,892.55 | 1,932.40 | 5.5M |
| 2024-02-28 | 1,951.95 | 1,953.15 | 1,897.05 | 1,901.65 | 2.0M |
| 2024-02-27 | 1,926.00 | 1,956.95 | 1,915.05 | 1,950.60 | 2.8M |
| 2024-02-26 | 1,935.00 | 1,951.00 | 1,925.20 | 1,929.80 | 2.4M |
| 2024-02-23 | 1,926.35 | 1,947.85 | 1,901.10 | 1,929.95 | 3.3M |
| 2024-02-22 | 1,870.95 | 1,917.00 | 1,853.00 | 1,910.35 | 3.4M |
| 2024-02-21 | 1,849.90 | 1,889.70 | 1,846.70 | 1,859.65 | 4.5M |
| 2024-02-20 | 1,837.40 | 1,860.00 | 1,820.50 | 1,853.65 | 1.8M |
| 2024-02-19 | 1,836.05 | 1,856.45 | 1,820.00 | 1,848.55 | 2.7M |
| 2024-02-16 | 1,788.00 | 1,864.65 | 1,776.85 | 1,835.55 | 7.2M |
| 2024-02-15 | 1,681.05 | 1,784.90 | 1,668.10 | 1,765.05 | 9.9M |
| 2024-02-14 | 1,631.00 | 1,679.65 | 1,623.90 | 1,657.05 | 4.4M |
| 2024-02-13 | 1,670.00 | 1,679.40 | 1,623.45 | 1,646.75 | 2.1M |
| 2024-02-12 | 1,654.00 | 1,675.05 | 1,640.55 | 1,660.45 | 1.2M |
| 2024-02-09 | 1,686.00 | 1,689.75 | 1,628.00 | 1,646.40 | 2.0M |
| 2024-02-08 | 1,729.00 | 1,743.90 | 1,675.55 | 1,685.90 | 2.6M |
| 2024-02-07 | 1,731.45 | 1,752.00 | 1,715.70 | 1,721.00 | 1.2M |
| 2024-02-06 | 1,710.95 | 1,730.00 | 1,706.00 | 1,727.65 | 2.2M |
| 2024-02-05 | 1,676.70 | 1,712.85 | 1,665.10 | 1,703.55 | 3.5M |
| 2024-02-02 | 1,655.00 | 1,687.05 | 1,650.00 | 1,660.75 | 3.3M |
| 2024-02-01 | 1,659.25 | 1,702.60 | 1,645.55 | 1,651.15 | 4.1M |
| 2024-01-31 | 1,615.05 | 1,658.30 | 1,609.05 | 1,651.55 | 3.2M |
| 2024-01-30 | 1,649.95 | 1,659.50 | 1,614.45 | 1,620.35 | 2.6M |
| 2024-01-29 | 1,635.50 | 1,645.00 | 1,625.00 | 1,640.00 | 3.1M |
| 2024-01-25 | 1,631.60 | 1,642.75 | 1,603.90 | 1,635.50 | 2.0M |
| 2024-01-24 | 1,595.00 | 1,632.30 | 1,575.00 | 1,628.10 | 2.5M |
| 2024-01-23 | 1,619.00 | 1,647.60 | 1,588.25 | 1,595.20 | 2.8M |
| 2024-01-20 | 1,660.50 | 1,673.95 | 1,616.00 | 1,622.30 | 0.7M |
| 2024-01-19 | 1,624.95 | 1,659.00 | 1,622.25 | 1,655.55 | 2.8M |
| 2024-01-18 | 1,600.00 | 1,623.30 | 1,580.65 | 1,617.25 | 2.3M |
| 2024-01-17 | 1,612.00 | 1,615.00 | 1,591.00 | 1,597.70 | 2.5M |
| 2024-01-16 | 1,638.00 | 1,640.00 | 1,617.55 | 1,620.35 | 2.2M |
| 2024-01-15 | 1,635.00 | 1,640.90 | 1,616.10 | 1,635.55 | 1.4M |
| 2024-01-12 | 1,630.00 | 1,633.85 | 1,601.50 | 1,624.45 | 3.1M |
| 2024-01-11 | 1,643.90 | 1,651.25 | 1,625.85 | 1,628.65 | 2.2M |
| 2024-01-10 | 1,645.00 | 1,647.45 | 1,621.35 | 1,632.80 | 2.0M |
| 2024-01-09 | 1,625.00 | 1,636.80 | 1,615.00 | 1,629.90 | 2.5M |
| 2024-01-08 | 1,648.15 | 1,653.40 | 1,606.10 | 1,616.15 | 1.5M |
| 2024-01-05 | 1,647.95 | 1,661.50 | 1,636.50 | 1,642.00 | 1.7M |
| 2024-01-04 | 1,666.90 | 1,674.45 | 1,638.20 | 1,641.70 | 2.8M |
| 2024-01-03 | 1,672.00 | 1,678.20 | 1,648.05 | 1,655.25 | 1.9M |
| 2024-01-02 | 1,703.60 | 1,705.00 | 1,649.45 | 1,656.20 | 2.9M |
| 2024-01-01 | 1,729.40 | 1,730.00 | 1,699.00 | 1,703.30 | 1.3M |