Magillem Design Services (MLMGL)

MLMGL
🏛️ Francia →
2.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 19.60 19.60 19.60 19.60 0.0M
2022-12-21 19.80 19.80 19.50 19.50 0.0M
2022-12-20 19.80 19.80 19.80 19.80 0.0M
2022-12-19 19.80 19.80 19.80 19.80 0.0M
2022-12-15 19.80 19.80 19.80 19.80 0.0M
2022-12-13 20.40 20.40 20.40 20.40 0.0M
2022-12-09 20.20 20.20 20.20 20.20 0.0M
2022-12-05 19.40 19.40 19.40 19.40 0.0M
2022-11-28 19.60 19.60 19.60 19.60 0.0M
2022-11-25 20.60 20.60 20.60 20.60 0.0M
2022-11-23 19.50 19.50 19.50 19.50 0.0M
2022-11-22 19.50 19.50 19.50 19.50 0.0M
2022-11-17 19.90 19.90 19.90 19.90 0.0M
2022-11-16 19.50 19.50 19.50 19.50 0.0M
2022-04-11 19.50 19.50 19.50 19.50 0.0M
2022-04-07 17.60 17.60 17.60 17.60 0.0M
2022-04-06 19.50 19.50 19.50 19.50 0.0M
2022-04-05 17.60 17.60 17.60 17.60 0.0M
2022-03-25 19.40 19.40 19.40 19.40 0.0M
2022-03-17 18.20 18.20 18.20 18.20 0.0M
2022-03-16 19.80 19.80 19.80 19.80 0.0M
2022-03-14 18.10 18.10 18.10 18.10 0.0M
2022-03-09 19.80 19.80 19.80 19.80 0.0M
2022-03-08 19.80 19.80 18.10 18.10 0.0M
2022-03-07 18.10 18.10 18.10 18.10 0.0M
2022-02-25 19.80 19.80 19.80 19.80 0.0M
2022-02-24 18.10 18.10 18.10 18.10 0.0M
2022-02-17 18.30 18.30 18.30 18.30 0.0M
2022-02-16 18.60 18.60 18.60 18.60 0.0M
2022-02-14 18.60 18.60 18.60 18.60 0.0M
2022-02-10 19.00 19.00 19.00 19.00 0.0M
2022-02-09 19.00 19.00 19.00 19.00 0.0M
2022-02-04 19.00 19.00 19.00 19.00 0.0M
2022-02-01 18.50 18.50 18.50 18.50 0.0M
2022-01-31 18.30 18.30 18.30 18.30 0.0M
2022-01-25 18.50 18.50 18.50 18.50 0.0M
2022-01-24 18.50 18.50 18.50 18.50 0.0M
2022-01-20 18.50 18.50 18.50 18.50 0.0M
2022-01-17 19.00 19.00 19.00 19.00 0.0M
2022-01-10 19.20 19.20 19.20 19.20 0.0M