530.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-09-25 | 525.00 | 530.00 | 525.00 | 530.00 | 0.0M |
| 2025-09-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-12 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-11 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-04 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2025-09-03 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-09-02 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-09-01 | 555.00 | 555.00 | 545.00 | 545.00 | 0.0M |
| 2025-08-29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-08-28 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-08-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-08-26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-08-25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-08-22 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2025-08-21 | 550.00 | 555.00 | 550.00 | 555.00 | 0.0M |
| 2025-08-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-11 | 560.00 | 565.00 | 550.00 | 550.00 | 0.0M |
| 2025-08-08 | 520.00 | 560.00 | 520.00 | 560.00 | 0.0M |
| 2025-08-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-08-06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-08-05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-08-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-08-01 | 530.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-31 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-07-30 | 515.00 | 530.00 | 515.00 | 530.00 | 0.0M |
| 2025-07-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-22 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-21 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-18 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-17 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-09 | 520.00 | 520.00 | 515.00 | 515.00 | 0.0M |
| 2025-07-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-06-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-06-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-06-26 | 515.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2025-06-25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-24 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-23 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-18 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-17 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-13 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-12 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-11 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-06-09 | 505.00 | 515.00 | 505.00 | 515.00 | 0.0M |
| 2025-06-06 | 498.00 | 505.00 | 498.00 | 505.00 | 0.0M |
| 2025-06-05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-06-04 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0M |
| 2025-06-03 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-06-02 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-29 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-28 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-27 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-26 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-23 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2025-05-22 | 494.00 | 496.00 | 494.00 | 496.00 | 0.0M |
| 2025-05-21 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2025-05-20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0M |
| 2025-05-19 | 488.00 | 494.00 | 488.00 | 494.00 | 0.0M |
| 2025-05-16 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-05-15 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-05-14 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-13 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-12 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-09 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-08 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-07 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-06 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-05 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-05-02 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-04-30 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-04-29 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-04-28 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-04-25 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-04-24 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-04-23 | 487.30 | 487.30 | 487.30 | 487.30 | 0.0M |
| 2025-04-22 | 486.90 | 487.30 | 486.90 | 487.30 | 0.0M |
| 2025-04-17 | 486.45 | 486.90 | 486.45 | 486.90 | 0.0M |
| 2025-04-16 | 486.00 | 486.45 | 486.00 | 486.45 | 0.0M |
| 2025-04-15 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-14 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-11 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-09 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-08 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-07 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-04 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-03 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-02 | 490.00 | 490.00 | 486.00 | 486.00 | 0.0M |
| 2025-04-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-31 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-27 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-24 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-21 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-19 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-17 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-14 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-03-13 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-03-12 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2025-03-11 | 486.00 | 488.00 | 486.00 | 488.00 | 0.0M |
| 2025-03-10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-03-07 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-03-06 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-03-05 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-03-04 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-03-03 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-28 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-27 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-26 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-24 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-21 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-20 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-19 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-18 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-17 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-14 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-13 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-12 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-11 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-10 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-07 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-06 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2025-02-05 | 478.00 | 486.00 | 478.00 | 486.00 | 0.0M |
| 2025-02-04 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-02-03 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-31 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-29 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-28 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-27 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-24 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-23 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-22 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-21 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-17 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-16 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-14 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-13 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-09 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-08 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-07 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-06 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-01-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |