Magillem Design Services (MLMGL)

MLMGL
🏛️ Francia →
2.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 19.40 19.40 19.40 19.40 0.0M
2023-12-21 17.20 19.20 17.20 19.20 0.0M
2023-12-20 19.40 19.40 19.40 19.40 0.0M
2023-12-19 17.20 17.20 17.20 17.20 0.0M
2023-12-13 19.90 19.90 19.90 19.90 0.0M
2023-12-12 19.90 19.90 19.90 19.90 0.0M
2023-12-08 20.00 20.00 20.00 20.00 0.0M
2023-12-07 18.50 18.50 18.50 18.50 0.0M
2023-12-06 19.00 19.00 18.50 18.50 0.0M
2023-12-05 18.50 18.50 18.50 18.50 0.0M
2023-12-04 19.10 19.10 18.80 18.80 0.0M
2023-12-01 19.30 19.30 19.30 19.30 0.0M
2023-11-30 20.00 20.00 20.00 20.00 0.0M
2023-11-29 18.00 18.00 18.00 18.00 0.0M
2023-11-28 18.00 18.00 18.00 18.00 0.0M
2023-11-20 18.00 18.00 18.00 18.00 0.0M
2023-11-16 18.10 18.10 18.10 18.10 0.0M
2023-11-13 17.80 17.80 17.80 17.80 0.0M
2023-11-10 17.10 17.10 17.10 17.10 0.0M
2023-11-08 17.00 17.00 17.00 17.00 0.0M
2023-11-07 19.00 19.00 19.00 19.00 0.0M
2023-11-03 16.80 16.80 16.80 16.80 0.0M
2023-11-01 15.50 15.50 15.50 15.50 0.0M
2023-10-30 13.00 13.00 13.00 13.00 0.0M
2023-10-26 13.00 13.00 13.00 13.00 0.0M
2023-10-23 13.00 13.00 13.00 13.00 0.0M
2023-10-02 12.10 12.10 12.10 12.10 0.0M
2023-09-28 12.10 12.10 12.10 12.10 0.0M
2023-09-14 11.80 11.80 11.80 11.80 0.0M
2023-09-07 13.30 13.30 13.30 13.30 0.0M
2023-09-01 13.30 13.30 13.30 13.30 0.0M
2023-08-31 13.30 13.30 13.30 13.30 0.0M
2023-08-29 13.30 13.30 13.30 13.30 0.0M
2023-08-24 13.20 13.20 13.20 13.20 0.0M
2023-08-23 16.10 16.10 16.10 16.10 0.0M
2023-08-11 14.70 14.70 14.70 14.70 0.0M
2023-08-09 16.30 16.30 16.30 16.30 0.0M
2023-08-08 16.30 16.30 16.30 16.30 0.0M
2023-08-04 16.30 16.30 16.30 16.30 0.0M
2023-08-03 13.70 13.70 13.70 13.70 0.0M
2023-07-21 16.50 16.50 16.50 16.50 0.0M
2023-06-26 13.00 13.00 13.00 13.00 0.0M
2023-05-24 13.00 13.00 13.00 13.00 0.0M
2023-05-05 16.10 16.10 14.30 14.30 0.0M
2023-05-03 14.30 14.30 14.30 14.30 0.0M
2023-05-02 14.30 14.30 14.30 14.30 0.0M
2023-04-27 14.30 14.30 14.30 14.30 0.0M
2023-04-26 17.00 17.00 17.00 17.00 0.0M
2023-04-14 14.10 14.10 14.10 14.10 0.0M
2023-04-05 14.00 14.00 14.00 14.00 0.0M
2023-04-04 14.00 14.00 14.00 14.00 0.0M
2023-04-03 17.50 17.50 17.50 17.50 0.0M
2023-03-29 17.50 17.50 17.50 17.50 0.0M
2023-03-24 19.10 19.10 19.10 19.10 0.0M
2023-03-22 19.20 19.20 19.20 19.20 0.0M
2023-03-17 19.30 19.30 19.30 19.30 0.0M
2023-03-16 22.00 22.00 22.00 22.00 0.0M
2023-03-15 21.00 21.00 21.00 21.00 0.0M
2023-03-13 21.00 21.00 21.00 21.00 0.0M
2023-03-09 20.80 20.80 20.80 20.80 0.0M
2023-03-07 20.20 20.20 20.20 20.20 0.0M
2023-02-27 21.20 21.20 21.20 21.20 0.0M
2023-02-24 20.40 20.40 20.40 20.40 0.0M
2023-02-21 20.40 20.40 20.40 20.40 0.0M
2023-02-20 20.40 20.40 20.40 20.40 0.0M
2023-02-14 20.40 20.40 20.40 20.40 0.0M
2023-02-02 19.70 19.70 19.70 19.70 0.0M
2023-01-24 21.00 21.00 21.00 21.00 0.0M
2023-01-20 23.00 23.00 23.00 23.00 0.0M
2023-01-17 23.00 23.00 23.00 23.00 0.0M
2023-01-11 20.20 20.20 20.20 20.20 0.0M
2023-01-10 20.40 20.40 20.40 20.40 0.0M
2023-01-09 20.40 20.40 20.40 20.40 0.0M
2023-01-06 20.20 20.40 20.20 20.40 0.0M
2023-01-03 20.20 20.20 20.20 20.20 0.0M