32.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:14 | 30.40 | 30.40 | 30.40 | 30.40 | 6.8K |
| 08:23 | 31.00 | 31.00 | 31.00 | 31.00 | 25.0K |
| 08:53 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 09:00 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0K |
| 09:25 | 30.63 | 30.63 | 30.63 | 30.63 | 0.2K |
| 10:33 | 30.66 | 30.66 | 30.66 | 30.66 | 1.0K |
| 13:32 | 31.25 | 31.25 | 31.25 | 31.25 | 25.0K |
| 15:40 | 30.77 | 30.77 | 30.77 | 30.77 | 5.0K |
| 16:12 | 31.39 | 31.39 | 31.39 | 31.39 | 15.9K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |