ICADE

ICAD
🏛️ Reino Unido →
21.03
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 20.94 21.12 20.44 21.03 0.0M
2025-09-25 21.17 21.20 20.76 20.78 0.0M
2025-09-24 21.07 21.20 20.90 21.13 0.0M
2025-09-23 21.04 21.26 20.94 20.97 0.0M
2025-09-22 21.32 21.78 20.94 21.00 0.0M
2025-09-19 21.26 21.46 21.22 21.26 0.0M
2025-09-18 21.26 21.36 21.02 21.22 0.0M
2025-09-17 21.09 21.28 20.90 21.05 0.0M
2025-09-16 21.20 21.60 21.00 20.98 0.0M
2025-09-15 20.75 21.22 20.82 21.12 0.0M
2025-09-12 20.96 20.98 20.64 20.74 0.0M
2025-09-11 20.50 20.88 20.44 20.89 0.0M
2025-09-10 20.48 20.60 20.36 20.44 0.0M
2025-09-09 20.14 20.62 20.02 20.42 0.0M
2025-09-08 20.50 20.84 20.42 20.47 0.0M
2025-09-05 20.10 20.48 19.64 20.37 0.4M
2025-09-04 19.70 20.10 19.65 20.07 0.0M
2025-09-03 19.80 19.92 19.54 19.71 0.0M
2025-09-02 20.40 20.40 19.67 19.68 0.0M
2025-09-01 20.71 20.76 20.41 20.42 0.0M
2025-08-29 20.82 21.30 20.50 20.74 0.0M
2025-08-28 20.88 21.12 20.64 20.80 0.0M
2025-08-27 20.84 21.22 20.76 20.83 0.0M
2025-08-26 21.81 22.00 20.78 20.97 0.0M
2025-08-25 22.44 22.58 22.28 22.44 0.0M
2025-08-22 22.21 22.56 22.00 22.63 0.0M
2025-08-21 22.44 22.60 22.06 22.17 0.0M
2025-08-20 22.73 22.80 22.40 22.47 0.0M
2025-08-19 22.73 22.80 22.62 22.67 0.0M
2025-08-18 22.75 23.00 22.72 22.73 0.0M
2025-08-15 22.75 22.86 22.60 22.64 0.0M
2025-08-14 22.71 23.20 22.62 22.72 0.0M
2025-08-13 22.54 22.66 22.52 22.62 0.0M
2025-08-12 22.80 23.20 22.48 22.48 0.0M
2025-08-11 22.63 22.94 22.50 22.76 0.0M
2025-08-08 21.89 22.84 21.90 22.50 0.0M
2025-08-07 21.60 21.90 21.12 21.86 0.0M
2025-08-06 21.28 21.78 21.34 21.59 0.0M
2025-08-05 20.90 21.24 20.80 21.18 0.0M
2025-08-04 20.82 20.86 20.68 20.79 0.0M
2025-08-01 20.82 21.18 20.32 20.57 0.0M
2025-07-31 21.22 21.44 20.92 20.89 0.0M
2025-07-30 21.07 21.36 21.02 21.18 0.0M
2025-07-29 21.22 21.40 20.94 21.06 0.0M
2025-07-28 21.17 21.36 21.02 21.06 0.0M
2025-07-25 20.86 21.26 20.58 21.07 0.0M
2025-07-24 20.77 21.18 19.98 20.84 0.0M
2025-07-23 21.05 21.40 21.06 21.42 0.0M
2025-07-22 20.66 20.90 20.60 20.89 0.0M
2025-07-21 20.75 20.96 20.52 20.62 0.0M
2025-07-18 20.62 21.16 20.72 20.79 0.0M
2025-07-17 20.40 20.62 20.50 20.59 0.0M
2025-07-16 20.71 20.96 20.38 20.44 0.0M
2025-07-15 20.56 20.80 20.54 20.59 0.0M
2025-07-14 20.75 20.68 20.32 20.49 0.0M
2025-07-11 20.60 20.96 20.34 20.57 0.1M
2025-07-10 21.00 20.86 20.14 20.64 0.1M
2025-07-09 21.20 21.28 20.98 21.21 0.0M
2025-07-08 21.70 21.74 21.12 21.10 0.0M
2025-07-07 21.72 21.90 21.58 21.71 0.0M
2025-07-04 21.74 22.00 21.50 21.59 0.0M
2025-07-03 21.89 22.24 21.52 21.94 0.0M
2025-07-02 21.97 22.38 21.82 21.85 0.0M
2025-07-01 21.93 22.00 21.68 21.88 0.0M
2025-06-30 21.84 21.91 21.56 21.70 0.0M
2025-06-27 21.72 21.73 21.38 21.46 0.0M
2025-06-26 21.01 21.87 20.98 21.78 0.0M
2025-06-25 21.13 21.42 20.94 20.96 0.0M
2025-06-24 21.47 21.54 21.09 21.19 0.0M
2025-06-23 23.20 23.24 22.88 23.11 0.0M
2025-06-20 23.24 23.76 23.20 23.21 0.0M
2025-06-19 23.62 24.04 23.00 23.14 0.0M
2025-06-18 24.06 24.12 23.46 23.73 0.0M
2025-06-17 24.16 24.42 23.86 24.07 0.0M
2025-06-16 23.89 24.38 23.44 24.14 0.0M
2025-06-13 23.87 24.34 23.82 23.92 0.0M
2025-06-12 24.31 24.40 24.04 24.07 0.0M
2025-06-11 24.61 24.72 24.38 24.42 0.0M
2025-06-10 24.14 24.48 24.04 24.47 0.2M
2025-06-09 23.74 24.12 23.60 24.06 0.0M
2025-06-06 23.60 23.98 23.26 23.73 0.0M
2025-06-05 23.64 23.78 23.26 23.45 0.0M
2025-06-04 23.72 23.64 23.24 23.24 0.0M
2025-06-03 23.78 23.93 23.46 23.51 0.0M
2025-06-02 24.10 24.34 23.50 23.73 0.0M
2025-05-30 24.16 24.50 24.20 24.20 0.0M
2025-05-29 23.28 24.14 23.30 24.10 0.0M
2025-05-28 23.17 23.64 23.16 23.24 0.0M
2025-05-27 23.41 23.42 23.16 23.13 0.0M
2025-05-26 23.28 23.52 23.06 23.28 0.0M
2025-05-23 23.11 23.56 22.66 22.92 0.0M
2025-05-22 23.24 23.64 22.84 22.99 0.0M
2025-05-21 23.20 23.32 23.10 23.25 0.0M
2025-05-20 23.41 23.48 23.10 23.18 0.0M
2025-05-19 22.90 23.29 22.56 23.30 0.0M
2025-05-16 21.81 22.80 22.00 22.62 0.0M
2025-05-15 21.55 21.84 21.42 21.87 0.0M
2025-05-14 21.43 21.66 21.34 21.44 0.2M
2025-05-13 21.36 21.56 21.32 21.35 0.0M
2025-05-12 21.53 21.72 21.16 21.39 0.0M
2025-05-09 21.60 21.58 21.44 21.46 0.0M
2025-05-08 21.22 21.68 21.24 21.39 0.0M
2025-05-07 21.38 21.54 21.24 21.34 0.0M
2025-05-06 21.28 21.42 21.14 21.33 0.0M
2025-05-05 21.32 21.40 21.20 21.32 0.0M
2025-05-02 20.71 21.30 20.86 21.15 0.0M
2025-05-01 20.89 20.89 20.89 20.89 0.0M
2025-04-30 20.90 21.34 20.40 20.89 0.0M
2025-04-29 20.98 21.42 20.48 20.77 0.0M
2025-04-28 20.50 20.96 20.08 20.84 0.0M
2025-04-25 21.02 21.42 20.98 21.07 0.0M
2025-04-24 21.00 21.46 20.98 21.24 0.0M
2025-04-23 21.30 21.46 21.12 21.09 0.2M
2025-04-22 20.90 21.40 20.96 21.22 0.0M
2025-04-17 21.00 21.00 20.26 20.96 0.0M
2025-04-16 20.40 20.88 20.36 20.86 0.0M
2025-04-15 19.99 20.48 19.94 20.46 0.1M
2025-04-14 19.57 19.95 19.57 19.93 0.0M
2025-04-11 19.34 19.96 18.90 19.36 0.0M
2025-04-10 20.00 20.18 19.41 19.46 0.0M
2025-04-09 19.15 19.10 18.40 18.68 0.0M
2025-04-08 19.80 19.56 18.87 19.36 0.0M
2025-04-07 18.41 19.85 18.37 19.07 0.0M
2025-04-04 20.90 20.66 19.49 19.71 0.2M
2025-04-03 20.58 21.10 20.36 20.76 0.2M
2025-04-02 21.02 21.12 20.74 20.79 0.2M
2025-04-01 21.09 21.36 21.06 21.17 0.2M
2025-03-31 21.55 21.68 20.84 21.02 0.0M
2025-03-28 21.04 21.60 20.80 21.36 0.0M
2025-03-27 20.52 20.98 20.40 20.87 0.1M
2025-03-26 20.71 20.68 20.48 20.53 0.0M
2025-03-25 20.48 20.88 20.52 20.73 0.0M
2025-03-24 20.71 20.86 20.38 20.51 0.0M
2025-03-21 20.75 20.88 20.58 20.63 0.0M
2025-03-20 20.64 20.78 20.10 20.69 0.0M
2025-03-19 20.75 20.92 20.50 20.53 0.0M
2025-03-18 21.04 21.24 20.80 20.85 0.0M
2025-03-17 20.75 20.92 20.40 20.95 0.0M
2025-03-14 20.28 20.56 20.20 20.57 0.0M
2025-03-13 20.75 20.80 20.24 20.25 0.0M
2025-03-12 20.58 21.00 20.44 20.68 0.0M
2025-03-11 21.09 21.20 20.40 20.43 0.0M
2025-03-10 20.35 21.16 20.54 20.85 0.0M
2025-03-07 20.02 20.78 19.51 20.69 0.1M
2025-03-06 20.12 20.40 19.50 19.72 0.0M
2025-03-05 20.40 20.80 20.00 20.28 0.0M
2025-03-04 20.31 20.52 19.92 20.23 0.0M
2025-03-03 22.80 22.50 21.98 22.17 0.0M
2025-02-28 22.82 23.20 22.28 22.60 0.1M
2025-02-27 22.10 22.70 22.14 22.70 0.0M
2025-02-26 22.58 22.50 22.00 22.21 0.0M
2025-02-25 21.62 22.36 21.58 22.12 0.0M
2025-02-24 21.60 22.56 21.52 21.65 0.5M
2025-02-21 21.00 21.58 20.60 21.42 0.4M
2025-02-20 21.00 21.48 20.42 20.78 0.0M
2025-02-19 22.84 22.46 20.50 20.58 0.0M
2025-02-18 22.69 23.06 22.76 22.78 0.0M
2025-02-17 23.01 23.06 22.50 22.83 0.0M
2025-02-14 23.41 23.48 22.82 22.98 0.0M
2025-02-13 23.49 23.68 23.38 23.37 0.0M
2025-02-12 23.57 23.60 23.16 23.37 0.0M
2025-02-11 23.60 23.66 23.30 23.28 0.0M
2025-02-10 23.30 23.64 23.20 23.56 0.0M
2025-02-07 23.34 23.50 23.04 23.17 0.0M
2025-02-06 23.20 23.46 23.02 23.36 0.1M
2025-02-05 22.40 23.22 22.72 23.17 0.0M
2025-02-04 22.61 22.78 22.46 22.75 0.0M
2025-02-03 22.50 22.48 21.98 22.47 0.0M
2025-01-31 22.73 22.76 22.30 22.70 0.0M
2025-01-30 22.00 22.72 21.56 22.62 0.2M
2025-01-29 22.73 23.00 22.24 22.29 0.0M
2025-01-28 22.31 22.98 22.00 22.87 0.0M
2025-01-27 21.78 22.40 21.64 22.28 0.0M
2025-01-24 22.27 22.42 21.70 21.76 0.0M
2025-01-23 21.81 22.28 21.88 22.25 0.0M
2025-01-22 22.46 22.34 21.64 21.88 0.0M
2025-01-21 22.92 22.90 22.52 22.55 0.0M
2025-01-20 23.20 23.30 22.96 23.03 0.0M
2025-01-17 23.15 23.42 22.98 23.07 0.0M
2025-01-16 22.94 23.38 22.58 22.91 0.0M
2025-01-15 21.87 22.84 22.16 22.83 0.0M
2025-01-14 21.70 21.96 21.62 21.81 0.0M
2025-01-13 22.42 22.22 21.64 21.63 0.0M
2025-01-10 22.73 23.26 22.44 22.42 0.1M
2025-01-09 22.61 22.76 22.38 22.76 0.0M
2025-01-08 22.52 23.14 22.20 22.55 0.0M
2025-01-07 22.63 22.92 22.54 22.65 0.0M
2025-01-06 22.73 23.00 22.50 22.67 0.0M
2025-01-03 22.82 23.08 22.60 22.72 0.2M
2025-01-02 23.28 23.42 22.70 22.93 0.0M