129.02
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 129.02 | 129.02 | 129.02 | 129.02 | 0.0M |
| 2025-09-18 | 132.97 | 132.97 | 132.97 | 132.97 | 0.0M |
| 2025-09-17 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0M |
| 2025-09-15 | 127.41 | 127.41 | 127.41 | 127.41 | 0.0M |
| 2025-08-22 | 127.91 | 127.91 | 127.91 | 127.91 | 0.0M |
| 2025-07-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-20 | 102.64 | 102.64 | 102.64 | 102.64 | 0.0M |
| 2025-06-11 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2025-06-03 | 97.64 | 97.64 | 97.64 | 97.64 | 0.0M |
| 2025-05-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-01 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3M |
| 2025-03-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3M |
| 2025-03-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2025-03-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-19 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-12 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-11 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-31 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-27 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2025-01-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1M |
| 2025-01-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-14 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-13 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-08 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-07 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-06 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-03 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-02 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |