917.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 910.00 | 930.00 | 910.00 | 917.50 | 0.0M |
| 2025-09-29 | 980.00 | 980.00 | 940.00 | 930.00 | 0.0M |
| 2025-09-26 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-09-25 | 945.00 | 970.00 | 945.00 | 950.00 | 0.0M |
| 2025-09-24 | 930.00 | 930.00 | 910.00 | 945.00 | 0.0M |
| 2025-09-23 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-09-22 | 950.00 | 950.00 | 930.00 | 925.00 | 0.0M |
| 2025-09-19 | 970.00 | 970.00 | 970.00 | 960.00 | 0.0M |
| 2025-09-18 | 975.00 | 975.00 | 975.00 | 982.50 | 0.0M |
| 2025-09-17 | 965.00 | 975.00 | 965.00 | 962.50 | 0.0M |
| 2025-09-16 | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 0.0M |
| 2025-09-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2025-09-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-09-11 | 1,010.00 | 1,030.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2025-09-10 | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2025-09-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-09-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-09-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-09-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-09-03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2025-09-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2025-09-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-08-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,065.00 | 0.0M |
| 2025-08-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-26 | 1,050.00 | 1,100.00 | 1,050.00 | 1,065.00 | 0.0M |
| 2025-08-22 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2025-08-21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-08-20 | 980.00 | 1,030.00 | 980.00 | 1,005.00 | 0.0M |
| 2025-08-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-18 | 1,040.00 | 1,040.00 | 1,040.00 | 1,015.00 | 0.0M |
| 2025-08-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,010.00 | 0.0M |
| 2025-08-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-13 | 995.00 | 995.00 | 995.00 | 1,020.00 | 0.0M |
| 2025-08-12 | 995.00 | 995.00 | 995.00 | 1,022.50 | 0.0M |
| 2025-08-11 | 1,050.00 | 1,050.00 | 995.00 | 1,022.50 | 0.0M |
| 2025-08-08 | 995.00 | 995.00 | 995.00 | 1,022.50 | 0.0M |
| 2025-08-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-08-06 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2025-08-05 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2025-08-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,022.50 | 0.0M |
| 2025-08-01 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2025-07-31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 0.0M |
| 2025-07-30 | 985.00 | 1,030.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-29 | 975.00 | 975.00 | 975.00 | 1,007.50 | 0.0M |
| 2025-07-28 | 940.00 | 1,040.00 | 940.00 | 1,000.00 | 0.0M |
| 2025-07-25 | 910.00 | 910.00 | 910.00 | 925.00 | 0.0M |
| 2025-07-24 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2025-07-23 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2025-07-22 | 925.00 | 925.00 | 920.00 | 960.00 | 0.0M |
| 2025-07-21 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-18 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-07-17 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-07-16 | 930.00 | 930.00 | 930.00 | 962.50 | 0.0M |
| 2025-07-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-07-14 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-07-11 | 967.50 | 967.50 | 967.50 | 967.50 | 0.0M |
| 2025-07-10 | 980.00 | 990.00 | 980.00 | 990.00 | 0.0M |
| 2025-07-09 | 970.00 | 980.00 | 970.00 | 955.00 | 0.0M |
| 2025-07-08 | 955.00 | 970.00 | 955.00 | 950.00 | 0.0M |
| 2025-07-07 | 930.00 | 930.00 | 930.00 | 945.00 | 0.0M |
| 2025-07-04 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2025-07-03 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2025-07-02 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2025-07-01 | 950.00 | 950.00 | 950.00 | 955.00 | 0.0M |
| 2025-06-30 | 965.00 | 965.00 | 965.00 | 950.00 | 0.0M |
| 2025-06-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-26 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2025-06-25 | 950.00 | 950.00 | 950.00 | 942.50 | 0.0M |
| 2025-06-24 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-06-23 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-06-20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-06-19 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-06-18 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2025-06-17 | 975.00 | 980.00 | 975.00 | 955.00 | 0.0M |
| 2025-06-16 | 950.00 | 975.00 | 950.00 | 952.50 | 0.0M |
| 2025-06-13 | 975.00 | 975.00 | 930.00 | 952.50 | 0.0M |
| 2025-06-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2025-06-11 | 930.00 | 930.00 | 930.00 | 950.00 | 0.0M |
| 2025-06-10 | 975.00 | 975.00 | 965.00 | 947.50 | 0.0M |
| 2025-06-09 | 955.00 | 955.00 | 955.00 | 952.50 | 0.0M |
| 2025-06-06 | 900.00 | 900.00 | 900.00 | 935.00 | 0.0M |
| 2025-06-05 | 915.00 | 915.00 | 915.00 | 922.50 | 0.0M |
| 2025-06-04 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-06-03 | 940.00 | 940.00 | 940.00 | 930.00 | 0.0M |
| 2025-06-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-05-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1M |
| 2025-05-29 | 935.00 | 935.00 | 935.00 | 937.50 | 0.0M |
| 2025-05-28 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-05-27 | 960.00 | 960.00 | 960.00 | 957.50 | 0.0M |
| 2025-05-23 | 930.00 | 930.00 | 930.00 | 945.00 | 0.0M |
| 2025-05-22 | 935.00 | 935.00 | 935.00 | 947.50 | 0.0M |
| 2025-05-21 | 925.00 | 925.00 | 925.00 | 945.00 | 0.0M |
| 2025-05-20 | 915.00 | 915.00 | 915.00 | 927.50 | 0.0M |
| 2025-05-19 | 920.00 | 920.00 | 920.00 | 927.50 | 0.0M |
| 2025-05-16 | 935.00 | 935.00 | 935.00 | 925.00 | 0.0M |
| 2025-05-15 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2025-05-14 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0M |
| 2025-05-13 | 900.00 | 900.00 | 900.00 | 907.50 | 0.0M |
| 2025-05-12 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0M |
| 2025-05-09 | 912.50 | 912.50 | 912.50 | 912.50 | 0.0M |
| 2025-05-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-05-07 | 915.00 | 915.00 | 880.00 | 907.50 | 0.0M |
| 2025-05-06 | 925.00 | 925.00 | 910.00 | 920.00 | 0.0M |
| 2025-05-02 | 930.00 | 935.00 | 930.00 | 927.50 | 0.0M |
| 2025-05-01 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2025-04-30 | 925.00 | 925.00 | 925.00 | 922.50 | 0.0M |
| 2025-04-29 | 927.50 | 927.50 | 927.50 | 927.50 | 0.0M |
| 2025-04-28 | 910.00 | 910.00 | 910.00 | 897.50 | 0.0M |
| 2025-04-25 | 925.00 | 925.00 | 925.00 | 900.00 | 0.0M |
| 2025-04-24 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2025-04-23 | 900.00 | 900.00 | 900.00 | 910.00 | 0.0M |
| 2025-04-22 | 905.00 | 905.00 | 905.00 | 917.50 | 0.0M |
| 2025-04-17 | 905.00 | 905.00 | 905.00 | 915.00 | 0.0M |
| 2025-04-16 | 950.00 | 960.00 | 950.00 | 932.50 | 0.0M |
| 2025-04-15 | 970.00 | 970.00 | 970.00 | 947.50 | 0.0M |
| 2025-04-14 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0M |
| 2025-04-11 | 980.00 | 980.00 | 980.00 | 952.50 | 0.0M |
| 2025-04-10 | 930.00 | 950.00 | 930.00 | 952.50 | 0.0M |
| 2025-04-09 | 885.00 | 885.00 | 885.00 | 892.50 | 0.0M |
| 2025-04-08 | 880.00 | 920.00 | 880.00 | 937.50 | 0.0M |
| 2025-04-07 | 850.00 | 855.00 | 850.00 | 837.50 | 0.0M |
| 2025-04-04 | 845.00 | 845.00 | 835.00 | 855.00 | 0.0M |
| 2025-04-03 | 880.00 | 900.00 | 880.00 | 882.50 | 0.0M |
| 2025-04-02 | 875.00 | 900.00 | 875.00 | 900.00 | 0.0M |
| 2025-04-01 | 867.50 | 867.50 | 867.50 | 867.50 | 0.0M |
| 2025-03-31 | 875.00 | 875.00 | 830.00 | 862.50 | 0.0M |
| 2025-03-28 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-03-27 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-03-26 | 895.00 | 895.00 | 895.00 | 915.00 | 0.0M |
| 2025-03-25 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2025-03-24 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2025-03-21 | 890.00 | 890.00 | 890.00 | 912.50 | 0.0M |
| 2025-03-20 | 885.00 | 910.00 | 885.00 | 900.00 | 0.0M |
| 2025-03-19 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0M |
| 2025-03-18 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-03-17 | 865.00 | 865.00 | 865.00 | 885.00 | 0.1M |
| 2025-03-14 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-13 | 905.00 | 905.00 | 865.00 | 885.00 | 0.0M |
| 2025-03-12 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-11 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-03-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-03-07 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-06 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-04 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-03-03 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-02-28 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-02-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2025-02-26 | 865.00 | 865.00 | 865.00 | 885.00 | 0.0M |
| 2025-02-25 | 860.00 | 860.00 | 860.00 | 885.00 | 0.0M |
| 2025-02-24 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-02-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-02-20 | 915.00 | 915.00 | 915.00 | 912.50 | 0.0M |
| 2025-02-19 | 910.00 | 910.00 | 875.00 | 902.50 | 0.0M |
| 2025-02-18 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-02-17 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-02-14 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2025-02-13 | 917.50 | 917.50 | 917.50 | 917.50 | 0.0M |
| 2025-02-12 | 950.00 | 950.00 | 905.00 | 917.50 | 0.0M |
| 2025-02-11 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0M |
| 2025-02-10 | 970.00 | 970.00 | 970.00 | 962.50 | 0.0M |
| 2025-02-07 | 965.00 | 970.00 | 965.00 | 960.00 | 0.0M |
| 2025-02-06 | 980.00 | 980.00 | 950.00 | 955.00 | 0.0M |
| 2025-02-05 | 980.00 | 980.00 | 980.00 | 972.50 | 0.0M |
| 2025-02-04 | 905.00 | 1,030.00 | 905.00 | 1,000.00 | 0.0M |
| 2025-02-03 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2025-01-31 | 930.00 | 930.00 | 930.00 | 932.50 | 0.0M |
| 2025-01-30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2025-01-29 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-01-28 | 860.00 | 885.00 | 860.00 | 875.00 | 0.0M |
| 2025-01-27 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-01-24 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-01-22 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-01-21 | 875.00 | 875.00 | 875.00 | 860.00 | 0.0M |
| 2025-01-20 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2025-01-17 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0M |
| 2025-01-16 | 860.00 | 860.00 | 830.00 | 860.00 | 0.0M |
| 2025-01-15 | 835.00 | 860.00 | 830.00 | 867.50 | 0.0M |
| 2025-01-14 | 850.00 | 860.00 | 850.00 | 870.00 | 0.0M |
| 2025-01-13 | 880.00 | 880.00 | 860.00 | 855.00 | 0.0M |
| 2025-01-10 | 910.00 | 910.00 | 870.00 | 880.00 | 0.0M |
| 2025-01-09 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-01-08 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-01-07 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-01-06 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-01-03 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2025-01-02 | 910.00 | 910.00 | 910.00 | 895.00 | 0.0M |