907.50
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-12-29 | 859.25 | 859.25 | 859.25 | 855.00 | 0.0M |
| 2022-12-28 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2022-12-23 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0M |
| 2022-12-22 | 878.80 | 878.80 | 878.80 | 857.50 | 0.0M |
| 2022-12-21 | 875.00 | 875.00 | 875.00 | 857.50 | 0.0M |
| 2022-12-20 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0M |
| 2022-12-19 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-12-16 | 850.00 | 850.00 | 840.00 | 862.50 | 0.0M |
| 2022-12-15 | 899.00 | 899.00 | 845.00 | 870.00 | 0.0M |
| 2022-12-14 | 846.00 | 899.40 | 846.00 | 875.00 | 0.0M |
| 2022-12-13 | 835.00 | 870.00 | 835.00 | 875.00 | 0.0M |
| 2022-12-12 | 835.00 | 835.00 | 835.00 | 820.00 | 0.0M |
| 2022-12-09 | 835.00 | 835.00 | 801.00 | 820.00 | 0.0M |
| 2022-12-08 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-12-07 | 804.00 | 804.00 | 804.00 | 820.00 | 0.0M |
| 2022-12-06 | 804.00 | 804.00 | 804.00 | 820.00 | 0.0M |
| 2022-12-05 | 840.00 | 840.00 | 801.00 | 820.00 | 0.0M |
| 2022-12-02 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-12-01 | 853.37 | 853.37 | 836.40 | 830.00 | 0.0M |
| 2022-11-30 | 820.00 | 820.00 | 820.00 | 830.00 | 0.0M |
| 2022-11-29 | 835.00 | 835.00 | 835.00 | 830.00 | 0.0M |
| 2022-11-28 | 825.00 | 825.00 | 810.30 | 825.00 | 0.0M |
| 2022-11-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-11-24 | 826.00 | 835.00 | 816.92 | 820.00 | 0.0M |
| 2022-11-23 | 827.40 | 827.40 | 827.40 | 832.50 | 0.0M |
| 2022-11-22 | 825.00 | 835.00 | 825.00 | 832.50 | 0.0M |
| 2022-11-21 | 835.00 | 835.00 | 835.00 | 832.50 | 0.0M |
| 2022-11-18 | 890.00 | 890.00 | 820.00 | 832.50 | 0.0M |
| 2022-11-17 | 875.00 | 875.00 | 875.00 | 860.00 | 0.0M |
| 2022-11-16 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-11-15 | 841.00 | 885.00 | 831.37 | 860.00 | 0.0M |
| 2022-11-14 | 841.00 | 841.00 | 841.00 | 860.00 | 0.0M |
| 2022-11-11 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-11-10 | 890.00 | 890.00 | 830.00 | 860.00 | 0.0M |
| 2022-11-09 | 837.20 | 885.00 | 837.20 | 860.00 | 0.0M |
| 2022-11-08 | 890.00 | 890.00 | 890.00 | 860.00 | 0.0M |
| 2022-11-07 | 890.00 | 890.00 | 884.00 | 860.00 | 0.0M |
| 2022-11-04 | 884.00 | 884.00 | 837.00 | 860.00 | 0.0M |
| 2022-11-03 | 875.00 | 875.00 | 875.00 | 860.00 | 0.0M |
| 2022-11-02 | 876.80 | 876.80 | 836.00 | 860.00 | 0.0M |
| 2022-11-01 | 840.50 | 840.50 | 837.00 | 860.00 | 0.0M |
| 2022-10-31 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2022-10-28 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2022-10-27 | 835.00 | 877.90 | 835.00 | 862.50 | 0.0M |
| 2022-10-26 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0M |
| 2022-10-25 | 877.90 | 877.90 | 877.90 | 862.50 | 0.0M |
| 2022-10-24 | 840.50 | 840.50 | 840.50 | 862.50 | 0.0M |
| 2022-10-21 | 850.00 | 850.00 | 841.05 | 862.50 | 0.0M |
| 2022-10-20 | 859.00 | 894.40 | 855.00 | 862.50 | 0.0M |
| 2022-10-19 | 850.00 | 859.00 | 850.00 | 835.00 | 0.0M |
| 2022-10-18 | 809.00 | 849.00 | 809.00 | 825.00 | 0.0M |
| 2022-10-17 | 847.40 | 850.00 | 809.00 | 830.00 | 0.0M |
| 2022-10-14 | 835.50 | 858.42 | 805.50 | 825.00 | 0.0M |
| 2022-10-13 | 821.00 | 821.00 | 820.00 | 825.00 | 0.1M |
| 2022-10-12 | 827.60 | 848.40 | 827.60 | 840.00 | 0.0M |
| 2022-10-11 | 849.00 | 850.00 | 820.00 | 840.00 | 0.0M |
| 2022-10-10 | 849.00 | 849.00 | 810.00 | 825.00 | 0.0M |
| 2022-10-07 | 835.00 | 845.00 | 817.00 | 830.00 | 0.0M |
| 2022-10-06 | 810.00 | 810.00 | 809.00 | 792.50 | 0.0M |
| 2022-10-05 | 780.00 | 829.70 | 780.00 | 800.00 | 0.0M |
| 2022-10-04 | 769.00 | 770.00 | 769.00 | 745.00 | 0.0M |
| 2022-10-03 | 720.00 | 730.00 | 716.00 | 745.00 | 0.0M |
| 2022-09-30 | 670.00 | 703.43 | 670.00 | 710.00 | 0.0M |
| 2022-09-29 | 730.00 | 730.00 | 625.00 | 645.00 | 0.0M |
| 2022-09-28 | 812.75 | 812.75 | 740.00 | 752.50 | 0.0M |
| 2022-09-27 | 809.00 | 810.00 | 800.00 | 785.00 | 0.0M |
| 2022-09-26 | 792.50 | 808.43 | 790.00 | 795.00 | 0.0M |
| 2022-09-23 | 829.00 | 829.00 | 800.21 | 807.50 | 0.0M |
| 2022-09-22 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-09-21 | 839.00 | 839.00 | 839.00 | 835.00 | 0.0M |
| 2022-09-20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-09-16 | 840.00 | 840.00 | 839.00 | 825.00 | 0.0M |
| 2022-09-15 | 839.00 | 839.00 | 839.00 | 832.50 | 0.0M |
| 2022-09-14 | 800.00 | 800.00 | 800.00 | 832.50 | 0.0M |
| 2022-09-13 | 859.00 | 859.00 | 859.00 | 850.00 | 0.0M |
| 2022-09-12 | 849.00 | 855.00 | 849.00 | 845.00 | 0.0M |
| 2022-09-09 | 795.00 | 849.00 | 795.00 | 847.50 | 0.0M |
| 2022-09-08 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-09-07 | 792.95 | 792.95 | 792.95 | 820.00 | 0.0M |
| 2022-09-06 | 820.00 | 820.00 | 800.00 | 822.50 | 0.0M |
| 2022-09-05 | 820.00 | 820.00 | 800.00 | 810.00 | 0.0M |
| 2022-09-02 | 850.00 | 875.00 | 820.00 | 842.50 | 0.0M |
| 2022-09-01 | 856.00 | 856.00 | 850.00 | 875.00 | 0.0M |
| 2022-08-31 | 855.03 | 855.03 | 855.03 | 877.50 | 0.0M |
| 2022-08-30 | 860.00 | 900.00 | 860.00 | 877.50 | 0.0M |
| 2022-08-26 | 872.00 | 872.00 | 872.00 | 865.00 | 0.0M |
| 2022-08-25 | 877.50 | 877.50 | 877.50 | 877.50 | 0.0M |
| 2022-08-24 | 871.00 | 885.00 | 865.00 | 877.50 | 0.0M |
| 2022-08-23 | 871.00 | 871.00 | 870.00 | 895.00 | 0.0M |
| 2022-08-22 | 922.00 | 922.00 | 894.75 | 882.50 | 0.0M |
| 2022-08-19 | 871.65 | 871.65 | 871.65 | 882.50 | 0.0M |
| 2022-08-18 | 900.00 | 900.00 | 900.00 | 882.50 | 0.0M |
| 2022-08-17 | 881.00 | 881.00 | 881.00 | 882.50 | 0.0M |
| 2022-08-16 | 899.65 | 907.98 | 899.65 | 882.50 | 0.0M |
| 2022-08-15 | 877.00 | 923.00 | 877.00 | 882.50 | 0.0M |
| 2022-08-12 | 923.83 | 923.83 | 923.83 | 895.00 | 0.0M |
| 2022-08-11 | 875.80 | 924.37 | 875.80 | 882.50 | 0.0M |
| 2022-08-10 | 905.00 | 905.00 | 899.65 | 882.50 | 0.0M |
| 2022-08-09 | 925.00 | 925.00 | 925.00 | 915.00 | 0.0M |
| 2022-08-08 | 900.00 | 900.00 | 890.00 | 882.50 | 0.0M |
| 2022-08-05 | 891.00 | 900.00 | 891.00 | 907.50 | 0.0M |
| 2022-08-04 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-08-03 | 870.00 | 955.00 | 870.00 | 895.00 | 0.0M |
| 2022-08-02 | 875.00 | 900.00 | 875.00 | 890.00 | 0.0M |
| 2022-08-01 | 885.00 | 915.00 | 885.00 | 900.00 | 0.0M |
| 2022-07-29 | 899.00 | 899.00 | 899.00 | 897.50 | 0.0M |
| 2022-07-28 | 859.50 | 892.00 | 850.00 | 890.00 | 0.0M |
| 2022-07-27 | 846.00 | 846.00 | 822.50 | 825.00 | 0.0M |
| 2022-07-26 | 850.00 | 860.00 | 850.00 | 830.00 | 0.0M |
| 2022-07-25 | 845.00 | 865.00 | 845.00 | 850.00 | 0.0M |
| 2022-07-22 | 845.00 | 845.20 | 835.00 | 840.00 | 0.0M |
| 2022-07-21 | 845.20 | 845.20 | 812.00 | 830.00 | 0.0M |
| 2022-07-20 | 810.00 | 810.00 | 810.00 | 835.00 | 0.0M |
| 2022-07-19 | 855.00 | 855.00 | 850.50 | 835.00 | 0.0M |
| 2022-07-18 | 855.00 | 855.00 | 811.00 | 837.50 | 0.0M |
| 2022-07-15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-07-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-07-13 | 847.50 | 847.50 | 810.00 | 840.00 | 0.0M |
| 2022-07-12 | 849.80 | 850.00 | 849.80 | 850.00 | 0.0M |
| 2022-07-11 | 850.00 | 850.00 | 850.00 | 840.00 | 0.0M |
| 2022-07-08 | 830.00 | 830.00 | 830.00 | 840.00 | 0.0M |
| 2022-07-07 | 849.80 | 849.80 | 849.80 | 840.00 | 0.0M |
| 2022-07-06 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-07-05 | 830.00 | 830.00 | 820.00 | 835.00 | 0.0M |
| 2022-07-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-07-01 | 841.00 | 841.00 | 841.00 | 855.00 | 0.0M |
| 2022-06-30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-06-29 | 841.00 | 870.00 | 841.00 | 855.00 | 0.0M |
| 2022-06-28 | 841.00 | 841.00 | 841.00 | 852.50 | 0.0M |
| 2022-06-27 | 874.00 | 874.00 | 874.00 | 855.00 | 0.0M |
| 2022-06-24 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-06-23 | 841.00 | 841.00 | 835.00 | 855.00 | 0.0M |
| 2022-06-22 | 856.75 | 889.65 | 856.03 | 855.00 | 0.0M |
| 2022-06-21 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-06-20 | 857.25 | 890.00 | 840.00 | 870.00 | 0.0M |
| 2022-06-17 | 881.00 | 881.00 | 880.00 | 880.00 | 0.0M |
| 2022-06-16 | 900.00 | 900.00 | 885.00 | 890.00 | 0.0M |
| 2022-06-15 | 880.00 | 900.00 | 880.00 | 890.00 | 0.0M |
| 2022-06-14 | 918.00 | 918.00 | 886.75 | 890.00 | 0.0M |
| 2022-06-13 | 900.45 | 918.00 | 850.00 | 900.00 | 0.0M |
| 2022-06-10 | 925.00 | 935.00 | 910.00 | 950.00 | 0.0M |
| 2022-06-09 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0M |
| 2022-06-08 | 935.00 | 935.00 | 935.00 | 952.50 | 0.0M |
| 2022-06-07 | 939.50 | 939.50 | 920.00 | 950.00 | 0.0M |
| 2022-06-06 | 977.20 | 977.20 | 939.50 | 960.00 | 0.0M |
| 2022-06-01 | 935.53 | 977.50 | 935.53 | 960.00 | 0.0M |
| 2022-05-31 | 925.00 | 976.34 | 925.00 | 960.00 | 0.0M |
| 2022-05-30 | 985.00 | 985.00 | 985.00 | 970.00 | 0.0M |
| 2022-05-27 | 948.30 | 948.30 | 941.09 | 967.50 | 0.0M |
| 2022-05-26 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-05-25 | 948.00 | 948.00 | 948.00 | 970.00 | 0.0M |
| 2022-05-24 | 912.00 | 912.40 | 912.00 | 927.50 | 0.0M |
| 2022-05-23 | 950.00 | 950.00 | 950.00 | 927.50 | 0.0M |
| 2022-05-20 | 949.00 | 949.00 | 905.00 | 937.50 | 0.0M |
| 2022-05-19 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2022-05-18 | 909.00 | 949.00 | 909.00 | 937.50 | 0.0M |
| 2022-05-17 | 909.00 | 909.00 | 909.00 | 895.00 | 0.0M |
| 2022-05-16 | 909.00 | 909.00 | 909.00 | 895.00 | 0.0M |
| 2022-05-13 | 909.00 | 909.00 | 877.00 | 892.50 | 0.0M |
| 2022-05-12 | 865.00 | 865.00 | 865.00 | 885.00 | 0.0M |
| 2022-05-11 | 900.00 | 909.00 | 860.00 | 885.00 | 0.0M |
| 2022-05-10 | 865.00 | 865.00 | 865.00 | 885.00 | 0.0M |
| 2022-05-09 | 890.00 | 910.00 | 862.50 | 885.00 | 0.0M |
| 2022-05-06 | 969.80 | 969.80 | 890.00 | 890.00 | 0.0M |
| 2022-05-05 | 960.00 | 960.00 | 960.00 | 955.00 | 0.0M |
| 2022-05-04 | 962.00 | 962.00 | 962.00 | 980.00 | 0.0M |
| 2022-05-03 | 1,013.20 | 1,013.20 | 965.00 | 980.00 | 0.0M |
| 2022-04-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-27 | 990.00 | 990.00 | 981.00 | 1,000.00 | 0.0M |
| 2022-04-26 | 988.80 | 1,020.00 | 988.80 | 1,000.00 | 0.0M |
| 2022-04-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-04-22 | 1,014.00 | 1,020.00 | 988.80 | 1,000.00 | 0.0M |
| 2022-04-21 | 975.00 | 1,019.00 | 975.00 | 990.00 | 0.0M |
| 2022-04-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,000.00 | 0.0M |
| 2022-04-19 | 1,020.00 | 1,020.00 | 988.80 | 1,000.00 | 0.0M |
| 2022-04-14 | 1,020.00 | 1,020.00 | 988.80 | 1,000.00 | 0.0M |
| 2022-04-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,000.00 | 0.0M |
| 2022-04-12 | 1,038.00 | 1,038.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-11 | 1,001.23 | 1,020.00 | 980.00 | 1,020.00 | 0.0M |
| 2022-04-08 | 997.50 | 999.00 | 955.00 | 975.00 | 0.0M |
| 2022-04-07 | 935.00 | 985.00 | 930.00 | 975.00 | 0.0M |
| 2022-04-06 | 947.50 | 947.50 | 947.50 | 947.50 | 0.0M |
| 2022-04-05 | 950.00 | 986.75 | 950.00 | 965.00 | 0.0M |
| 2022-04-04 | 949.96 | 949.96 | 921.50 | 935.00 | 0.0M |
| 2022-04-01 | 949.91 | 949.91 | 940.00 | 935.00 | 0.0M |
| 2022-03-31 | 989.00 | 989.00 | 950.00 | 945.00 | 0.0M |
| 2022-03-30 | 1,000.00 | 1,002.40 | 970.00 | 970.00 | 0.0M |
| 2022-03-29 | 1,010.00 | 1,030.00 | 1,000.60 | 1,030.00 | 0.0M |
| 2022-03-28 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-03-25 | 975.25 | 1,018.50 | 975.00 | 1,000.00 | 0.0M |
| 2022-03-24 | 1,030.00 | 1,050.00 | 982.00 | 975.00 | 0.0M |
| 2022-03-23 | 920.00 | 985.25 | 920.00 | 975.00 | 0.0M |
| 2022-03-22 | 904.60 | 920.00 | 904.60 | 910.00 | 0.0M |
| 2022-03-21 | 870.00 | 909.00 | 870.00 | 885.00 | 0.0M |
| 2022-03-18 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-03-17 | 884.50 | 884.50 | 884.50 | 895.00 | 0.0M |
| 2022-03-16 | 902.10 | 920.00 | 900.00 | 895.00 | 0.9M |
| 2022-03-15 | 915.00 | 919.30 | 915.00 | 910.00 | 0.0M |
| 2022-03-14 | 869.60 | 870.10 | 869.60 | 885.00 | 0.0M |
| 2022-03-11 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0M |
| 2022-03-10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2022-03-09 | 857.35 | 857.35 | 857.35 | 885.00 | 0.0M |
| 2022-03-08 | 853.00 | 920.00 | 853.00 | 885.00 | 0.0M |
| 2022-03-07 | 850.70 | 855.00 | 850.46 | 875.00 | 0.0M |
| 2022-03-04 | 855.00 | 855.00 | 855.00 | 885.00 | 0.0M |
| 2022-03-03 | 919.00 | 919.00 | 860.50 | 885.00 | 0.0M |
| 2022-03-02 | 872.50 | 895.00 | 870.00 | 895.00 | 0.0M |
| 2022-03-01 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-02-28 | 872.00 | 900.00 | 870.00 | 895.00 | 0.0M |
| 2022-02-25 | 865.21 | 900.00 | 865.21 | 890.00 | 0.0M |
| 2022-02-24 | 890.00 | 900.00 | 872.00 | 890.00 | 0.0M |
| 2022-02-23 | 901.00 | 935.00 | 901.00 | 925.00 | 0.0M |
| 2022-02-22 | 940.00 | 940.00 | 907.50 | 925.00 | 0.0M |
| 2022-02-21 | 911.00 | 911.00 | 911.00 | 925.00 | 0.0M |
| 2022-02-18 | 927.00 | 927.00 | 927.00 | 925.00 | 0.0M |
| 2022-02-17 | 950.00 | 960.00 | 910.00 | 940.00 | 0.0M |
| 2022-02-16 | 919.45 | 919.45 | 919.45 | 940.00 | 0.0M |
| 2022-02-15 | 949.60 | 949.60 | 926.00 | 940.00 | 0.0M |
| 2022-02-14 | 950.00 | 950.00 | 950.00 | 940.00 | 0.0M |
| 2022-02-11 | 942.80 | 942.80 | 942.80 | 930.00 | 0.0M |
| 2022-02-10 | 924.80 | 945.00 | 924.80 | 930.00 | 0.0M |
| 2022-02-09 | 921.03 | 921.03 | 921.03 | 930.00 | 0.0M |
| 2022-02-08 | 939.00 | 939.00 | 939.00 | 945.00 | 0.0M |
| 2022-02-07 | 962.25 | 980.00 | 920.00 | 945.00 | 0.0M |
| 2022-02-04 | 935.00 | 962.25 | 935.00 | 937.50 | 0.0M |
| 2022-02-03 | 952.75 | 955.00 | 950.00 | 937.50 | 0.0M |
| 2022-02-02 | 953.25 | 953.25 | 953.25 | 932.50 | 0.0M |
| 2022-02-01 | 931.00 | 931.00 | 931.00 | 935.00 | 0.0M |
| 2022-01-31 | 931.00 | 957.75 | 915.00 | 945.00 | 0.0M |
| 2022-01-28 | 935.00 | 935.00 | 935.00 | 937.50 | 0.0M |
| 2022-01-27 | 945.00 | 970.00 | 930.00 | 937.50 | 0.0M |
| 2022-01-26 | 950.25 | 953.75 | 950.25 | 957.50 | 0.0M |
| 2022-01-25 | 880.00 | 990.00 | 880.00 | 962.50 | 0.0M |
| 2022-01-24 | 895.00 | 895.00 | 895.00 | 897.50 | 0.0M |
| 2022-01-21 | 895.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2022-01-20 | 915.00 | 915.00 | 893.00 | 895.00 | 0.0M |
| 2022-01-19 | 891.50 | 900.00 | 891.50 | 905.00 | 0.0M |
| 2022-01-18 | 851.00 | 851.00 | 851.00 | 857.50 | 0.0M |
| 2022-01-17 | 874.34 | 890.00 | 846.00 | 857.50 | 0.0M |
| 2022-01-14 | 872.50 | 872.50 | 872.50 | 847.50 | 0.0M |
| 2022-01-13 | 867.00 | 867.00 | 839.00 | 852.50 | 0.0M |
| 2022-01-12 | 849.98 | 875.00 | 849.98 | 847.50 | 0.0M |
| 2022-01-11 | 832.50 | 832.50 | 832.50 | 832.50 | 0.0M |
| 2022-01-10 | 842.30 | 849.00 | 842.30 | 832.50 | 0.0M |
| 2022-01-07 | 849.00 | 849.00 | 818.50 | 832.50 | 0.1M |
| 2022-01-06 | 822.50 | 832.50 | 817.00 | 832.50 | 0.0M |
| 2022-01-05 | 835.00 | 835.00 | 823.00 | 832.50 | 0.0M |
| 2022-01-04 | 850.00 | 850.00 | 820.00 | 832.50 | 0.0M |