35.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 112.00 | 113.00 | 110.00 | 112.00 | 0.0M |
| 2021-12-30 | 112.00 | 113.00 | 110.00 | 112.00 | 0.0M |
| 2021-12-29 | 112.00 | 114.60 | 110.00 | 112.00 | 0.1M |
| 2021-12-24 | 112.00 | 110.20 | 110.20 | 112.00 | 0.0M |
| 2021-12-23 | 112.00 | 113.92 | 110.25 | 112.00 | 0.0M |
| 2021-12-22 | 114.00 | 114.80 | 110.72 | 112.00 | 0.8M |
| 2021-12-21 | 114.00 | 114.00 | 112.95 | 114.00 | 0.1M |
| 2021-12-20 | 113.00 | 115.00 | 111.24 | 114.00 | 0.0M |
| 2021-12-17 | 117.50 | 116.00 | 112.20 | 114.00 | 0.5M |
| 2021-12-16 | 106.00 | 124.00 | 102.16 | 117.50 | 1.1M |
| 2021-12-15 | 104.00 | 109.00 | 101.00 | 106.00 | 0.6M |
| 2021-12-14 | 104.50 | 103.50 | 100.00 | 104.50 | 0.0M |
| 2021-12-13 | 106.00 | 103.60 | 102.00 | 104.50 | 0.0M |
| 2021-12-10 | 107.00 | 104.00 | 103.00 | 106.00 | 0.0M |
| 2021-12-09 | 106.50 | 106.50 | 103.00 | 107.00 | 0.1M |
| 2021-12-08 | 106.00 | 110.00 | 102.00 | 106.50 | 0.1M |
| 2021-12-07 | 103.00 | 108.00 | 102.00 | 105.00 | 0.8M |
| 2021-12-06 | 103.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2021-12-03 | 105.50 | 108.00 | 102.00 | 103.00 | 0.9M |
| 2021-12-02 | 106.50 | 109.00 | 103.13 | 106.50 | 0.0M |
| 2021-12-01 | 110.50 | 112.80 | 105.00 | 106.50 | 0.1M |
| 2021-11-30 | 112.00 | 112.20 | 109.63 | 110.50 | 0.0M |
| 2021-11-29 | 112.00 | 113.00 | 111.00 | 112.00 | 0.4M |
| 2021-11-26 | 114.00 | 111.84 | 111.84 | 112.00 | 0.0M |
| 2021-11-25 | 117.50 | 115.60 | 115.00 | 117.50 | 0.0M |
| 2021-11-24 | 117.50 | 117.50 | 115.00 | 117.50 | 0.7M |
| 2021-11-23 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2021-11-22 | 119.50 | 123.00 | 115.00 | 117.50 | 0.0M |
| 2021-11-19 | 119.50 | 123.00 | 116.00 | 119.50 | 0.1M |
| 2021-11-18 | 120.00 | 118.50 | 116.00 | 119.50 | 0.0M |
| 2021-11-17 | 124.00 | 123.00 | 115.25 | 120.00 | 0.9M |
| 2021-11-16 | 127.50 | 130.00 | 121.00 | 124.50 | 0.4M |
| 2021-11-15 | 128.00 | 130.00 | 126.00 | 127.50 | 0.1M |
| 2021-11-12 | 128.00 | 130.00 | 126.25 | 128.00 | 0.0M |
| 2021-11-11 | 128.00 | 128.00 | 126.13 | 128.00 | 0.0M |
| 2021-11-10 | 128.00 | 128.98 | 126.00 | 128.00 | 0.0M |
| 2021-11-09 | 129.00 | 130.00 | 126.21 | 128.00 | 0.0M |
| 2021-11-08 | 129.50 | 130.00 | 127.00 | 129.00 | 0.0M |
| 2021-11-05 | 131.00 | 132.00 | 128.00 | 129.50 | 0.1M |
| 2021-11-04 | 131.00 | 132.00 | 130.00 | 131.00 | 0.1M |
| 2021-11-03 | 131.00 | 131.48 | 130.03 | 131.00 | 0.0M |
| 2021-11-02 | 131.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2021-11-01 | 131.00 | 131.80 | 130.51 | 131.00 | 0.0M |
| 2021-10-29 | 132.50 | 133.00 | 130.75 | 131.00 | 0.1M |
| 2021-10-28 | 136.50 | 139.86 | 133.00 | 132.50 | 0.1M |
| 2021-10-27 | 137.50 | 136.75 | 135.00 | 136.50 | 0.0M |
| 2021-10-26 | 137.50 | 137.15 | 136.90 | 137.50 | 0.0M |
| 2021-10-25 | 136.50 | 137.68 | 133.50 | 137.50 | 0.0M |
| 2021-10-22 | 133.00 | 135.94 | 130.00 | 134.50 | 0.8M |
| 2021-10-21 | 133.00 | 136.38 | 132.10 | 133.00 | 0.0M |
| 2021-10-20 | 134.00 | 133.90 | 132.00 | 133.00 | 0.0M |
| 2021-10-19 | 134.00 | 138.00 | 132.00 | 134.00 | 0.8M |
| 2021-10-18 | 139.00 | 140.30 | 132.50 | 136.00 | 0.1M |
| 2021-10-15 | 139.00 | 141.00 | 138.10 | 139.00 | 0.4M |
| 2021-10-14 | 139.00 | 140.99 | 138.06 | 139.00 | 0.2M |
| 2021-10-13 | 137.50 | 143.00 | 138.05 | 139.00 | 1.5M |
| 2021-10-12 | 140.00 | 140.00 | 136.75 | 137.50 | 0.1M |
| 2021-10-11 | 140.00 | 143.50 | 136.55 | 140.00 | 0.0M |
| 2021-10-08 | 140.00 | 138.90 | 138.00 | 140.00 | 1.5M |
| 2021-10-07 | 140.00 | 139.70 | 139.00 | 140.00 | 0.0M |
| 2021-10-06 | 140.00 | 140.50 | 135.00 | 140.00 | 0.1M |
| 2021-10-05 | 140.00 | 141.95 | 136.55 | 140.00 | 0.1M |
| 2021-10-04 | 140.00 | 140.00 | 136.50 | 140.00 | 1.0M |
| 2021-10-01 | 140.00 | 142.90 | 135.00 | 140.00 | 1.0M |
| 2021-09-30 | 135.00 | 150.00 | 130.00 | 135.00 | 13.4M |