209.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 218.00 | 220.50 | 209.00 | 209.50 | 16.0M |
| 2025-09-25 | 221.00 | 228.00 | 217.50 | 217.50 | 20.4M |
| 2025-09-24 | 225.50 | 226.50 | 216.00 | 220.00 | 16.9M |
| 2025-09-23 | 230.00 | 231.50 | 223.50 | 224.50 | 35.2M |
| 2025-09-22 | 215.50 | 231.50 | 215.50 | 230.00 | 54.8M |
| 2025-09-19 | 204.50 | 215.00 | 204.00 | 210.50 | 32.1M |
| 2025-09-18 | 205.00 | 206.50 | 200.00 | 201.00 | 5.9M |
| 2025-09-17 | 199.00 | 205.50 | 196.50 | 203.00 | 10.2M |
| 2025-09-16 | 203.00 | 203.50 | 198.00 | 198.00 | 6.1M |
| 2025-09-15 | 208.00 | 208.00 | 198.00 | 201.00 | 8.0M |
| 2025-09-12 | 209.00 | 215.00 | 205.50 | 205.50 | 30.9M |
| 2025-09-11 | 208.00 | 210.00 | 204.00 | 205.50 | 12.4M |
| 2025-09-10 | 208.50 | 211.00 | 204.50 | 205.00 | 11.9M |
| 2025-09-09 | 210.00 | 210.50 | 204.00 | 204.50 | 11.3M |
| 2025-09-08 | 203.50 | 211.00 | 201.50 | 209.00 | 20.2M |
| 2025-09-05 | 202.00 | 206.00 | 200.50 | 201.00 | 9.8M |
| 2025-09-04 | 208.00 | 209.50 | 197.00 | 198.50 | 14.1M |
| 2025-09-03 | 198.50 | 205.00 | 195.50 | 205.00 | 9.3M |
| 2025-09-02 | 202.50 | 205.00 | 193.00 | 198.50 | 13.8M |
| 2025-09-01 | 205.50 | 211.00 | 198.00 | 200.50 | 17.9M |
| 2025-08-29 | 206.50 | 212.00 | 205.00 | 205.00 | 22.2M |
| 2025-08-28 | 210.00 | 210.50 | 201.00 | 203.00 | 20.0M |
| 2025-08-27 | 204.00 | 213.50 | 201.50 | 207.00 | 30.1M |
| 2025-08-26 | 200.50 | 205.00 | 196.00 | 200.00 | 15.8M |
| 2025-08-25 | 199.00 | 203.50 | 196.50 | 199.00 | 18.5M |
| 2025-08-22 | 197.00 | 201.00 | 192.00 | 192.00 | 20.2M |
| 2025-08-21 | 192.00 | 199.00 | 191.00 | 192.00 | 18.4M |
| 2025-08-20 | 198.00 | 200.50 | 189.00 | 189.50 | 14.2M |
| 2025-08-19 | 211.00 | 212.00 | 202.00 | 202.00 | 18.2M |
| 2025-08-18 | 204.00 | 214.00 | 203.50 | 208.00 | 29.0M |
| 2025-08-15 | 213.50 | 217.00 | 201.00 | 205.50 | 56.8M |
| 2025-08-14 | 195.00 | 211.00 | 192.00 | 211.00 | 56.7M |
| 2025-08-13 | 193.00 | 195.50 | 186.50 | 192.00 | 18.9M |
| 2025-08-12 | 188.00 | 195.00 | 187.50 | 189.50 | 26.0M |
| 2025-08-11 | 186.50 | 188.00 | 184.50 | 185.50 | 6.2M |
| 2025-08-08 | 185.50 | 191.00 | 184.00 | 187.50 | 13.4M |
| 2025-08-07 | 187.50 | 191.00 | 185.00 | 185.00 | 9.6M |
| 2025-08-06 | 187.00 | 189.50 | 185.00 | 185.50 | 8.9M |
| 2025-08-05 | 192.50 | 194.00 | 188.00 | 188.00 | 9.5M |
| 2025-08-04 | 190.00 | 191.00 | 186.50 | 190.00 | 9.0M |
| 2025-08-01 | 193.00 | 199.50 | 192.50 | 193.50 | 14.8M |
| 2025-07-31 | 191.00 | 203.00 | 190.00 | 197.50 | 32.6M |
| 2025-07-30 | 193.50 | 195.00 | 187.00 | 187.00 | 7.9M |
| 2025-07-29 | 194.50 | 196.00 | 188.00 | 191.00 | 11.4M |
| 2025-07-28 | 195.00 | 198.00 | 191.00 | 196.00 | 11.9M |
| 2025-07-25 | 189.00 | 195.00 | 188.00 | 192.50 | 11.1M |
| 2025-07-24 | 186.00 | 192.50 | 185.50 | 187.50 | 11.2M |
| 2025-07-23 | 185.00 | 188.50 | 184.50 | 185.00 | 6.2M |
| 2025-07-22 | 195.50 | 198.00 | 183.00 | 183.50 | 13.6M |
| 2025-07-21 | 199.50 | 206.00 | 194.00 | 194.00 | 24.6M |
| 2025-07-18 | 194.50 | 200.00 | 190.50 | 198.00 | 22.6M |
| 2025-07-17 | 198.00 | 199.50 | 191.00 | 192.00 | 14.3M |
| 2025-07-16 | 199.50 | 199.50 | 192.50 | 196.50 | 17.8M |
| 2025-07-15 | 193.00 | 200.50 | 191.50 | 198.00 | 23.7M |
| 2025-07-14 | 194.00 | 197.00 | 190.00 | 190.00 | 15.2M |
| 2025-07-11 | 196.50 | 205.00 | 193.00 | 194.00 | 42.5M |
| 2025-07-10 | 190.00 | 200.00 | 188.50 | 196.50 | 42.4M |
| 2025-07-09 | 184.00 | 190.00 | 183.00 | 188.50 | 16.5M |
| 2025-07-08 | 184.00 | 186.50 | 176.50 | 184.50 | 17.6M |
| 2025-07-07 | 196.00 | 197.00 | 184.50 | 185.00 | 30.3M |
| 2025-07-04 | 184.50 | 198.50 | 184.50 | 193.50 | 58.0M |
| 2025-07-03 | 185.50 | 187.00 | 182.00 | 183.00 | 7.9M |
| 2025-07-02 | 185.00 | 187.50 | 183.00 | 183.00 | 10.1M |
| 2025-07-01 | 181.00 | 189.50 | 181.00 | 184.00 | 18.7M |
| 2025-06-30 | 186.50 | 187.00 | 180.00 | 180.00 | 11.7M |
| 2025-06-27 | 186.00 | 188.00 | 181.50 | 188.00 | 12.3M |
| 2025-06-26 | 182.00 | 188.00 | 182.00 | 184.00 | 18.5M |
| 2025-06-25 | 189.00 | 189.50 | 181.00 | 181.00 | 15.8M |
| 2025-06-24 | 188.50 | 192.00 | 185.00 | 186.50 | 33.7M |
| 2025-06-23 | 181.50 | 188.00 | 178.50 | 184.50 | 23.4M |
| 2025-06-20 | 190.00 | 192.50 | 182.50 | 185.00 | 28.7M |
| 2025-06-19 | 196.00 | 203.00 | 188.00 | 192.50 | 52.2M |
| 2025-06-18 | 193.00 | 196.00 | 191.50 | 192.50 | 26.8M |
| 2025-06-17 | 189.50 | 196.50 | 188.00 | 191.50 | 50.8M |
| 2025-06-16 | 176.00 | 192.00 | 175.00 | 186.00 | 42.7M |
| 2025-06-13 | 179.00 | 184.00 | 176.50 | 176.50 | 16.9M |
| 2025-06-12 | 186.50 | 188.50 | 181.50 | 182.50 | 45.7M |
| 2025-06-11 | 170.50 | 184.50 | 170.00 | 184.50 | 48.8M |
| 2025-06-10 | 156.50 | 169.50 | 155.00 | 168.00 | 14.6M |
| 2025-06-09 | 158.00 | 161.50 | 154.50 | 155.00 | 10.7M |
| 2025-06-06 | 159.00 | 161.00 | 155.50 | 156.50 | 9.6M |
| 2025-06-05 | 160.00 | 161.00 | 157.00 | 159.50 | 6.6M |
| 2025-06-04 | 157.50 | 159.50 | 156.00 | 159.50 | 7.5M |
| 2025-06-03 | 161.50 | 163.50 | 152.00 | 155.00 | 16.7M |
| 2025-06-02 | 161.00 | 162.00 | 155.00 | 160.00 | 8.9M |
| 2025-05-29 | 165.00 | 166.00 | 161.50 | 163.50 | 8.0M |
| 2025-05-28 | 168.00 | 169.00 | 160.50 | 161.00 | 7.7M |
| 2025-05-27 | 169.00 | 170.50 | 164.00 | 165.00 | 10.8M |
| 2025-05-26 | 168.00 | 169.50 | 163.00 | 168.50 | 9.7M |
| 2025-05-23 | 169.00 | 177.00 | 166.50 | 167.00 | 30.2M |
| 2025-05-22 | 168.50 | 169.00 | 164.50 | 166.50 | 9.9M |
| 2025-05-21 | 166.50 | 170.00 | 165.50 | 170.00 | 9.1M |
| 2025-05-20 | 167.50 | 172.50 | 166.50 | 167.00 | 17.6M |
| 2025-05-19 | 168.00 | 170.00 | 164.50 | 164.50 | 8.7M |
| 2025-05-16 | 171.00 | 171.50 | 166.50 | 167.50 | 13.6M |
| 2025-05-15 | 169.00 | 170.50 | 166.50 | 170.00 | 15.6M |
| 2025-05-14 | 167.00 | 174.50 | 166.50 | 168.50 | 46.1M |
| 2025-05-13 | 168.50 | 172.00 | 163.00 | 163.00 | 21.3M |
| 2025-05-12 | 170.00 | 171.50 | 163.00 | 163.50 | 39.9M |
| 2025-05-09 | 151.00 | 166.00 | 151.00 | 166.00 | 45.3M |
| 2025-05-08 | 151.00 | 151.50 | 146.50 | 151.00 | 14.9M |
| 2025-05-07 | 149.00 | 151.50 | 144.50 | 148.50 | 16.5M |
| 2025-05-06 | 143.50 | 151.00 | 143.50 | 148.50 | 11.6M |
| 2025-05-05 | 156.50 | 157.00 | 140.00 | 145.50 | 16.7M |
| 2025-05-02 | 157.50 | 159.50 | 153.00 | 154.00 | 16.9M |
| 2025-04-30 | 158.00 | 159.00 | 151.00 | 153.00 | 18.9M |
| 2025-04-29 | 153.00 | 157.00 | 151.50 | 157.00 | 14.8M |
| 2025-04-28 | 152.00 | 158.50 | 152.00 | 154.00 | 31.7M |
| 2025-04-25 | 149.00 | 155.00 | 146.50 | 149.00 | 26.5M |
| 2025-04-24 | 146.00 | 147.00 | 142.00 | 142.00 | 12.1M |
| 2025-04-23 | 145.00 | 152.50 | 143.00 | 143.00 | 33.8M |
| 2025-04-22 | 134.00 | 144.00 | 133.50 | 142.50 | 26.8M |
| 2025-04-21 | 146.00 | 148.50 | 131.00 | 131.00 | 19.1M |
| 2025-04-18 | 145.00 | 146.00 | 139.50 | 143.50 | 18.6M |
| 2025-04-17 | 147.50 | 148.50 | 143.50 | 145.00 | 25.2M |
| 2025-04-16 | 150.00 | 151.50 | 143.00 | 145.00 | 53.7M |
| 2025-04-15 | 138.50 | 146.00 | 136.50 | 146.00 | 15.0M |
| 2025-04-14 | 133.50 | 143.00 | 131.00 | 133.00 | 30.0M |
| 2025-04-11 | 121.50 | 130.50 | 121.50 | 130.50 | 16.0M |
| 2025-04-10 | 135.00 | 135.00 | 132.00 | 135.00 | 5.9M |
| 2025-04-09 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6M |
| 2025-04-08 | 136.50 | 136.50 | 136.50 | 136.50 | 1.2M |
| 2025-04-07 | 151.50 | 151.50 | 151.50 | 151.50 | 0.2M |
| 2025-04-02 | 166.50 | 169.50 | 163.50 | 168.00 | 13.2M |
| 2025-04-01 | 172.00 | 173.50 | 164.50 | 164.50 | 15.8M |
| 2025-03-31 | 171.50 | 176.00 | 166.00 | 168.50 | 19.3M |
| 2025-03-28 | 188.00 | 188.50 | 177.50 | 181.50 | 18.3M |
| 2025-03-27 | 195.00 | 198.00 | 189.50 | 189.50 | 20.8M |
| 2025-03-26 | 196.00 | 199.50 | 192.00 | 199.00 | 22.8M |
| 2025-03-25 | 208.50 | 209.00 | 193.00 | 195.00 | 59.0M |
| 2025-03-24 | 191.00 | 202.00 | 190.50 | 202.00 | 0.0M |
| 2025-03-21 | 180.50 | 184.50 | 175.00 | 184.00 | 19.5M |
| 2025-03-20 | 177.00 | 183.00 | 175.50 | 178.50 | 0.0M |
| 2025-03-19 | 182.50 | 184.00 | 172.50 | 173.00 | 21.6M |
| 2025-03-18 | 190.00 | 191.50 | 183.00 | 183.50 | 16.1M |
| 2025-03-17 | 192.00 | 197.50 | 189.00 | 189.00 | 33.0M |
| 2025-03-14 | 187.00 | 190.00 | 181.50 | 187.00 | 26.4M |
| 2025-03-13 | 184.00 | 188.50 | 181.50 | 183.50 | 26.3M |
| 2025-03-12 | 175.00 | 187.00 | 175.00 | 179.50 | 26.3M |
| 2025-03-11 | 175.00 | 175.50 | 170.00 | 171.50 | 17.3M |
| 2025-03-10 | 181.50 | 184.50 | 173.00 | 179.50 | 21.1M |
| 2025-03-07 | 182.50 | 189.00 | 180.00 | 180.00 | 13.5M |
| 2025-03-06 | 187.00 | 189.00 | 180.00 | 183.50 | 20.7M |
| 2025-03-05 | 187.00 | 193.50 | 185.00 | 187.00 | 16.3M |
| 2025-03-04 | 179.00 | 190.50 | 177.00 | 187.00 | 22.0M |
| 2025-03-03 | 187.50 | 191.50 | 180.00 | 182.50 | 19.0M |
| 2025-02-27 | 206.50 | 209.00 | 189.50 | 192.00 | 0.0M |
| 2025-02-26 | 202.00 | 209.00 | 202.00 | 204.00 | 0.0M |
| 2025-02-25 | 203.50 | 209.00 | 200.50 | 203.50 | 0.0M |
| 2025-02-24 | 208.00 | 209.00 | 202.50 | 206.00 | 0.0M |
| 2025-02-21 | 206.50 | 217.00 | 201.50 | 212.50 | 0.0M |
| 2025-02-20 | 215.00 | 216.50 | 204.50 | 206.00 | 0.0M |
| 2025-02-19 | 217.50 | 221.00 | 213.00 | 213.00 | 0.0M |
| 2025-02-18 | 220.00 | 222.50 | 208.50 | 217.50 | 0.0M |
| 2025-02-17 | 225.00 | 233.50 | 217.50 | 219.00 | 0.0M |
| 2025-02-14 | 227.00 | 229.00 | 216.50 | 222.00 | 0.0M |
| 2025-02-13 | 221.50 | 227.50 | 217.00 | 225.50 | 0.0M |
| 2025-02-12 | 246.50 | 253.00 | 222.50 | 222.50 | 0.0M |
| 2025-02-11 | 248.50 | 255.00 | 242.00 | 247.00 | 0.0M |
| 2025-02-10 | 251.50 | 264.50 | 245.00 | 247.00 | 0.1M |
| 2025-02-07 | 230.00 | 250.50 | 224.00 | 250.50 | 0.0M |
| 2025-02-06 | 225.00 | 232.00 | 223.00 | 228.00 | 0.0M |
| 2025-02-05 | 229.00 | 232.00 | 221.00 | 221.50 | 0.0M |
| 2025-02-04 | 239.00 | 245.50 | 219.50 | 223.50 | 0.1M |
| 2025-02-03 | 227.50 | 239.00 | 219.00 | 232.00 | 0.1M |
| 2025-01-22 | 224.00 | 242.50 | 224.00 | 242.50 | 0.1M |
| 2025-01-21 | 203.50 | 220.50 | 201.50 | 220.50 | 0.0M |
| 2025-01-20 | 198.00 | 202.50 | 193.50 | 200.50 | 0.0M |
| 2025-01-17 | 204.00 | 206.00 | 195.50 | 198.00 | 0.0M |
| 2025-01-16 | 192.50 | 207.00 | 191.50 | 205.00 | 0.0M |
| 2025-01-15 | 189.00 | 196.00 | 188.00 | 188.50 | 0.0M |
| 2025-01-14 | 197.00 | 198.00 | 188.50 | 190.00 | 0.0M |
| 2025-01-13 | 203.00 | 203.50 | 186.50 | 194.00 | 0.0M |
| 2025-01-10 | 204.00 | 210.00 | 203.00 | 205.00 | 25.4M |
| 2025-01-09 | 207.50 | 211.00 | 199.00 | 203.00 | 0.0M |
| 2025-01-08 | 200.00 | 208.00 | 197.00 | 208.00 | 0.0M |
| 2025-01-07 | 200.00 | 202.00 | 195.00 | 201.00 | 0.0M |
| 2025-01-06 | 207.50 | 208.50 | 196.50 | 198.00 | 0.0M |
| 2025-01-03 | 194.50 | 210.00 | 193.50 | 205.50 | 64.0M |
| 2025-01-02 | 190.00 | 198.00 | 188.50 | 191.00 | 0.0M |