Lumibird SA (LBIRD)

LBIRD
🏛️ Francia →
21.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18.10 18.10 18.10 18.10 7.2K
09:01 18.15 18.15 18.15 18.15 0.3K
09:03 18.15 18.30 18.10 18.30 0.7K
09:04 18.30 18.30 18.30 18.30 0.0K
09:05 18.30 18.40 18.30 18.40 4.1K
09:06 18.40 18.40 18.40 18.40 0.0K
09:07 18.40 18.40 18.40 18.40 0.0K
09:09 18.30 18.40 18.30 18.40 0.6K
09:10 18.40 18.40 18.40 18.40 0.0K
09:11 18.35 18.50 18.35 18.50 4.7K
09:12 18.50 18.50 18.50 18.50 1.7K
09:13 18.60 18.70 18.60 18.70 1.8K
09:14 18.70 18.75 18.65 18.75 0.6K
09:15 18.75 18.75 18.75 18.75 0.3K
09:16 18.85 18.90 18.85 18.90 0.6K
09:17 18.90 18.90 18.85 18.85 0.7K
09:18 18.93 19.05 18.93 19.05 0.8K
09:19 19.05 19.20 19.05 19.15 1.2K
09:20 19.15 19.35 19.15 19.35 1.0K
09:21 19.35 19.40 19.35 19.40 1.8K
09:22 19.35 19.40 19.35 19.40 0.5K
09:23 19.40 19.40 19.35 19.40 1.8K
09:24 19.50 19.60 19.50 19.55 0.9K
09:25 19.45 19.45 19.20 19.20 1.3K
09:26 19.30 19.30 19.25 19.30 0.4K
09:27 19.20 19.35 19.20 19.35 1.5K
09:28 19.35 19.35 19.35 19.35 0.1K
09:29 19.35 19.35 19.15 19.25 1.1K
09:30 19.25 19.25 19.15 19.25 0.6K
09:31 19.20 19.25 19.20 19.20 0.3K
09:32 19.20 19.25 19.20 19.25 1.0K
09:33 19.20 19.20 19.20 19.20 0.1K
09:34 19.15 19.15 19.15 19.15 0.1K
09:35 19.25 19.30 19.25 19.30 0.5K
09:37 19.30 19.30 19.30 19.30 0.0K
09:39 19.20 19.25 19.20 19.25 0.9K
09:40 19.15 19.15 19.15 19.15 0.1K
09:41 19.20 19.20 19.20 19.20 0.1K
09:42 19.20 19.20 19.15 19.15 0.0K
09:43 19.20 19.20 19.20 19.20 0.1K
09:44 19.20 19.20 19.10 19.10 1.3K
09:46 19.15 19.15 19.15 19.15 0.0K
09:47 19.20 19.20 19.10 19.10 0.2K
09:48 19.20 19.20 19.10 19.10 0.8K
09:49 19.15 19.15 19.10 19.15 0.8K
09:50 19.10 19.15 19.10 19.15 0.3K
09:51 19.15 19.25 19.15 19.25 0.6K
09:52 19.30 19.30 19.30 19.30 0.2K
09:53 19.25 19.25 19.25 19.25 0.3K
09:54 19.25 19.25 19.25 19.25 0.1K
09:55 19.20 19.20 19.20 19.20 0.0K
09:58 19.25 19.25 19.25 19.25 0.1K
09:59 19.25 19.25 19.25 19.25 0.1K
10:01 19.20 19.20 19.20 19.20 0.0K
10:02 19.20 19.35 19.20 19.35 0.5K
10:04 19.30 19.30 19.30 19.30 0.0K
10:05 19.30 19.30 19.30 19.30 0.2K
10:06 19.30 19.35 19.30 19.35 0.6K
10:07 19.35 19.35 19.20 19.35 1.0K
10:08 19.35 19.35 19.20 19.20 0.5K
10:09 19.25 19.25 19.25 19.25 0.0K
10:11 19.25 19.25 19.25 19.25 0.3K
10:12 19.25 19.30 19.25 19.30 1.3K
10:13 19.30 19.30 19.30 19.30 0.6K
10:15 19.30 19.40 19.30 19.40 0.9K
10:16 19.40 19.40 19.40 19.40 0.1K
10:17 19.45 19.50 19.40 19.40 1.5K
10:18 19.45 19.50 19.45 19.50 1.3K
10:19 19.40 19.40 19.30 19.30 0.8K
10:20 19.35 19.35 19.35 19.35 0.2K
10:21 19.35 19.35 19.35 19.35 0.0K
10:22 19.35 19.35 19.35 19.35 0.1K
10:23 19.25 19.35 19.25 19.35 0.1K
10:24 19.35 19.35 19.35 19.35 0.3K
10:25 19.40 19.45 19.40 19.45 0.5K
10:27 19.45 19.45 19.45 19.45 0.1K
10:28 19.45 19.45 19.45 19.45 0.2K
10:29 19.45 19.50 19.45 19.50 0.3K
10:30 19.50 19.50 19.50 19.50 0.1K
10:31 19.50 19.50 19.50 19.50 0.1K
10:32 19.45 19.45 19.45 19.45 0.0K
10:33 19.20 19.30 19.20 19.30 1.2K
10:34 19.30 19.30 19.30 19.30 0.1K
10:35 19.35 19.35 19.35 19.35 0.1K
10:36 19.35 19.35 19.35 19.35 0.4K
10:37 19.35 19.35 19.35 19.35 0.0K
10:38 19.35 19.35 19.35 19.35 0.6K
10:39 19.40 19.45 19.40 19.45 0.8K
10:43 19.40 19.40 19.40 19.40 0.1K
10:44 19.40 19.40 19.35 19.35 0.6K
10:45 19.35 19.35 19.30 19.30 0.3K
10:46 19.35 19.35 19.30 19.30 0.1K
10:47 19.30 19.30 19.30 19.30 0.0K
10:48 19.30 19.30 19.30 19.30 0.1K
10:49 19.35 19.35 19.35 19.35 0.1K
10:51 19.35 19.35 19.35 19.35 0.0K
10:52 19.35 19.35 19.25 19.25 0.2K
10:53 19.30 19.30 19.30 19.30 0.1K
10:54 19.30 19.35 19.30 19.35 0.3K
10:58 19.35 19.35 19.35 19.35 0.0K
11:02 19.40 19.40 19.40 19.40 0.1K
11:03 19.45 19.45 19.45 19.45 0.7K
11:08 19.40 19.40 19.40 19.40 0.5K
11:12 19.35 19.35 19.35 19.35 0.1K
11:14 19.40 19.40 19.40 19.40 0.1K
11:16 19.40 19.40 19.40 19.40 0.0K
11:17 19.40 19.40 19.40 19.40 0.0K
11:18 19.40 19.40 19.40 19.40 0.5K
11:19 19.40 19.40 19.40 19.40 0.0K
11:22 19.35 19.35 19.35 19.35 0.1K
11:23 19.35 19.40 19.35 19.40 0.5K
11:24 19.40 19.40 19.40 19.40 0.1K
11:25 19.40 19.40 19.35 19.40 0.7K
11:26 19.40 19.40 19.40 19.40 0.1K
11:27 19.40 19.50 19.40 19.50 1.9K
11:28 19.45 19.50 19.45 19.50 0.4K
11:31 19.50 19.50 19.50 19.50 0.2K
11:32 19.50 19.50 19.50 19.50 0.2K
11:33 19.50 19.50 19.50 19.50 0.0K
11:35 19.50 19.50 19.50 19.50 0.3K
11:37 19.50 19.50 19.50 19.50 0.0K
11:38 19.50 19.50 19.45 19.45 0.7K
11:39 19.45 19.45 19.45 19.45 0.1K
11:41 19.45 19.45 19.40 19.40 0.3K
11:42 19.45 19.50 19.45 19.50 0.6K
11:45 19.50 19.60 19.50 19.60 2.1K
11:46 19.60 19.60 19.60 19.60 0.0K
11:47 19.60 19.60 19.60 19.60 0.2K
11:48 19.60 19.60 19.55 19.60 0.4K
11:50 19.60 19.60 19.60 19.60 0.1K
11:52 19.60 19.60 19.60 19.60 0.0K
11:53 19.60 19.60 19.55 19.55 0.7K
11:55 19.60 19.60 19.60 19.60 0.0K
11:56 19.50 19.60 19.50 19.60 0.0K
11:59 19.45 19.45 19.45 19.45 1.1K
12:00 19.40 19.40 19.40 19.40 0.1K
12:02 19.35 19.35 19.35 19.35 0.0K
12:04 19.35 19.35 19.35 19.35 0.7K
12:05 19.30 19.40 19.30 19.30 0.6K
12:07 19.40 19.40 19.40 19.40 0.0K
12:10 19.40 19.40 19.40 19.40 0.4K
12:11 19.45 19.45 19.40 19.40 0.1K
12:12 19.40 19.40 19.40 19.40 0.0K
12:15 19.45 19.45 19.45 19.45 0.0K
12:16 19.45 19.45 19.45 19.45 0.1K
12:18 19.50 19.50 19.50 19.50 0.0K
12:20 19.50 19.50 19.40 19.45 0.6K
12:21 19.45 19.45 19.45 19.45 0.1K
12:24 19.45 19.45 19.45 19.45 0.2K
12:25 19.40 19.40 19.40 19.40 0.9K
12:26 19.40 19.40 19.40 19.40 0.0K
12:27 19.45 19.45 19.45 19.45 0.5K
12:28 19.45 19.45 19.45 19.45 0.4K
12:31 19.40 19.40 19.40 19.40 0.3K
12:32 19.45 19.45 19.45 19.45 1.0K
12:33 19.45 19.50 19.45 19.50 0.3K
12:34 19.45 19.45 19.45 19.45 0.1K
12:36 19.50 19.50 19.50 19.50 0.2K
12:37 19.50 19.50 19.50 19.50 0.1K
12:39 19.50 19.50 19.50 19.50 0.3K
12:42 19.50 19.50 19.50 19.50 0.2K
12:44 19.50 19.50 19.50 19.50 0.0K
12:46 19.40 19.50 19.40 19.50 0.0K
12:49 19.50 19.50 19.50 19.50 0.6K
12:53 19.55 19.55 19.55 19.55 0.2K
12:56 19.55 19.55 19.55 19.55 0.0K
12:59 19.55 19.55 19.55 19.55 0.0K
13:04 19.55 19.55 19.55 19.55 0.0K
13:05 19.60 19.70 19.60 19.70 2.0K
13:06 19.70 19.70 19.70 19.70 0.1K
13:07 19.70 19.70 19.60 19.60 0.1K
13:10 19.65 19.65 19.65 19.65 0.3K
13:11 19.60 19.70 19.60 19.70 0.1K
13:12 19.60 19.60 19.60 19.60 1.5K
13:13 19.60 19.60 19.60 19.60 0.0K
13:15 19.65 19.70 19.65 19.70 0.6K
13:16 19.80 19.80 19.80 19.80 0.7K
13:20 19.80 19.80 19.80 19.80 0.1K
13:21 19.85 19.85 19.85 19.85 0.5K
13:24 19.70 19.70 19.65 19.65 1.7K
13:26 19.60 19.60 19.60 19.60 1.4K
13:28 19.70 19.70 19.70 19.70 0.0K
13:33 19.65 19.65 19.65 19.65 0.0K
13:34 19.65 19.65 19.65 19.65 0.1K
13:35 19.65 19.65 19.65 19.65 0.5K
13:36 19.70 19.70 19.70 19.70 0.0K
13:37 19.65 19.65 19.65 19.65 0.0K
13:38 19.65 19.65 19.60 19.60 1.0K
13:39 19.60 19.60 19.60 19.60 0.3K
13:40 19.60 19.60 19.60 19.60 0.0K
13:44 19.60 19.60 19.60 19.60 0.4K
13:46 19.70 19.70 19.70 19.70 0.0K
13:48 19.60 19.60 19.60 19.60 0.2K
13:49 19.60 19.60 19.60 19.60 1.8K
13:52 19.60 19.60 19.60 19.60 0.0K
13:54 19.65 19.65 19.65 19.65 0.0K
13:57 19.65 19.65 19.65 19.65 0.1K
14:00 19.60 19.60 19.60 19.60 1.0K
14:04 19.65 19.65 19.65 19.65 0.0K
14:09 19.60 19.60 19.60 19.60 0.0K
14:10 19.60 19.60 19.60 19.60 0.8K
14:11 19.60 19.65 19.60 19.60 0.2K
14:12 19.70 19.70 19.70 19.70 0.2K
14:13 19.70 19.70 19.70 19.70 0.0K
14:18 19.70 19.70 19.70 19.70 0.0K
14:25 19.60 19.60 19.60 19.60 0.3K
14:26 19.60 19.65 19.60 19.65 0.1K
14:28 19.65 19.70 19.60 19.70 0.5K
14:40 19.70 19.70 19.70 19.70 0.5K
14:44 19.70 19.70 19.70 19.70 0.3K
14:45 19.70 19.70 19.60 19.60 0.0K
14:46 19.70 19.70 19.70 19.70 0.0K
14:47 19.70 19.70 19.70 19.70 0.4K
14:58 19.70 19.70 19.70 19.70 0.3K
15:03 19.70 19.70 19.70 19.70 0.0K
15:04 19.70 19.70 19.60 19.65 1.9K
15:05 19.65 19.65 19.60 19.65 1.8K
15:07 19.65 19.65 19.65 19.65 0.0K
15:08 19.55 19.55 19.55 19.55 0.1K
15:09 19.65 19.65 19.65 19.65 0.2K
15:11 19.65 19.65 19.65 19.65 0.1K
15:15 19.65 19.65 19.65 19.65 0.0K
15:22 19.65 19.65 19.65 19.65 0.0K
15:29 19.55 19.55 19.55 19.55 0.0K
15:33 19.60 19.60 19.60 19.60 0.0K
15:38 19.45 19.45 19.45 19.45 0.9K
15:41 19.50 19.50 19.50 19.50 0.3K
15:43 19.45 19.45 19.45 19.45 0.0K
15:45 19.50 19.50 19.50 19.50 0.1K
15:47 19.55 19.55 19.55 19.55 0.5K
15:48 19.55 19.55 19.55 19.55 0.1K
15:49 19.45 19.45 19.45 19.45 0.5K
15:51 19.45 19.50 19.45 19.50 0.1K
15:53 19.45 19.50 19.45 19.50 0.3K
15:57 19.45 19.50 19.45 19.50 0.8K
15:58 19.45 19.45 19.45 19.45 0.0K
15:59 19.50 19.50 19.50 19.50 0.2K
16:01 19.45 19.50 19.45 19.50 0.3K
16:02 19.50 19.50 19.50 19.50 0.2K
16:03 19.45 19.45 19.45 19.45 0.0K
16:04 19.45 19.45 19.45 19.45 0.2K
16:05 19.60 19.60 19.55 19.55 0.3K
16:07 19.55 19.55 19.55 19.55 0.1K
16:08 19.55 19.55 19.55 19.55 0.1K
16:09 19.55 19.55 19.55 19.55 1.3K
16:10 19.60 19.60 19.60 19.60 0.1K
16:11 19.60 19.60 19.60 19.60 0.0K
16:12 19.60 19.85 19.60 19.85 4.5K
16:13 19.95 19.95 19.95 19.95 1.5K
16:15 19.95 19.95 19.95 19.95 0.1K
16:16 19.95 19.95 19.95 19.95 0.2K
16:17 19.95 19.95 19.85 19.85 0.2K
16:20 19.90 19.90 19.85 19.85 0.1K
16:23 19.95 19.95 19.95 19.95 0.6K
16:25 19.95 19.95 19.95 19.95 0.0K
16:26 19.95 19.95 19.95 19.95 2.0K
16:28 19.95 19.95 19.95 19.95 0.1K
16:37 20.00 20.00 19.95 19.95 0.1K
16:38 20.00 20.00 20.00 20.00 0.5K
16:39 20.00 20.00 20.00 20.00 0.0K
16:40 20.00 20.00 20.00 20.00 0.0K
16:42 20.00 20.00 20.00 20.00 0.0K
16:44 19.95 20.00 19.95 19.95 0.6K
16:45 19.95 19.95 19.95 19.95 0.6K
16:46 20.00 20.00 20.00 20.00 3.5K
16:47 20.10 20.10 20.10 20.10 0.1K
16:48 20.00 20.00 20.00 20.00 0.1K
16:49 20.10 20.10 20.10 20.10 1.9K
16:50 20.10 20.10 20.10 20.10 0.0K
17:04 20.20 20.20 20.20 20.20 1.6K
17:06 20.30 20.30 20.30 20.30 0.1K
17:07 20.30 20.30 20.30 20.30 0.1K
17:08 20.30 20.30 20.30 20.30 0.5K
17:09 20.40 20.40 20.40 20.40 0.0K
17:10 20.40 20.40 20.40 20.40 0.0K
17:11 20.40 20.40 20.40 20.40 0.2K
17:12 20.30 20.30 20.30 20.30 0.4K
17:13 20.30 20.40 20.30 20.40 0.1K
17:14 20.30 20.30 20.30 20.30 0.0K
17:15 20.40 20.40 20.40 20.40 0.1K
17:16 20.30 20.30 20.30 20.30 0.1K
17:18 20.30 20.30 20.30 20.30 0.2K
17:20 20.20 20.20 20.20 20.20 0.0K
17:21 20.30 20.30 20.30 20.30 0.0K
17:22 20.30 20.40 20.20 20.40 1.0K
17:23 20.30 20.30 20.30 20.30 0.0K
17:24 20.30 20.30 20.30 20.30 0.0K
17:26 20.30 20.30 20.20 20.30 0.5K
17:27 20.20 20.20 20.20 20.20 0.1K
17:28 20.30 20.30 20.30 20.30 0.1K
17:35 20.40 20.40 20.40 20.40 3.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles