Speed Rabbit Pizza (SPRB)

SPRB
🏛️ Francia →
48.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 48.80 48.80 48.80 48.80 0.0M
2025-09-25 48.60 48.60 48.60 48.60 0.0M
2025-09-24 48.40 48.40 48.40 48.40 0.0M
2025-09-22 48.40 48.40 48.40 48.40 0.0M
2025-09-18 44.20 44.20 44.20 44.20 0.0M
2025-09-17 40.40 40.40 40.40 40.40 0.0M
2025-09-16 36.80 36.80 36.80 36.80 0.0M
2025-09-11 31.00 31.00 31.00 31.00 0.0M
2025-09-09 30.60 30.60 30.60 30.60 0.0M
2025-09-08 30.60 30.60 30.60 30.60 0.0M
2025-09-05 30.60 30.60 30.60 30.60 0.0M
2025-09-04 30.60 30.60 30.60 30.60 0.0M
2025-09-03 30.60 30.60 30.60 30.60 0.0M
2025-09-02 30.60 30.60 30.60 30.60 0.0M
2025-09-01 30.60 30.60 30.60 30.60 0.0M
2025-08-29 30.60 30.60 30.60 30.60 0.0M
2025-08-28 30.60 30.60 30.60 30.60 0.0M
2025-08-27 33.00 33.00 33.00 33.00 0.0M
2025-08-25 33.80 33.80 33.80 33.80 0.0M
2025-08-22 33.80 33.80 33.80 33.80 0.0M
2025-08-21 33.80 33.80 33.80 33.80 0.0M
2025-08-20 33.80 33.80 33.80 33.80 0.0M
2025-08-19 33.80 33.80 33.80 33.80 0.0M
2025-08-18 33.80 33.80 33.80 33.80 0.0M
2025-08-15 33.80 33.80 33.80 33.80 0.0M
2025-08-11 34.80 34.80 34.80 34.80 0.0M
2025-08-04 37.80 37.80 37.80 37.80 0.0M
2025-08-01 39.00 39.00 39.00 39.00 0.0M
2025-07-31 39.00 39.00 39.00 39.00 0.0M
2025-07-30 39.00 39.00 39.00 39.00 0.0M
2025-07-29 39.00 39.00 39.00 39.00 0.0M
2025-07-28 39.00 39.00 39.00 39.00 0.0M
2025-07-25 39.00 39.00 39.00 39.00 0.0M
2025-07-24 39.00 39.00 39.00 39.00 0.0M
2025-07-23 39.00 39.00 39.00 39.00 0.0M
2025-07-22 37.00 37.00 37.00 37.00 0.0M
2025-07-17 37.60 37.60 37.60 37.60 0.0M
2025-07-15 37.80 37.80 37.80 37.80 0.0M
2025-07-14 34.40 34.40 34.40 34.40 0.0M
2025-07-08 32.00 32.00 32.00 32.00 0.0M
2025-07-07 30.40 30.40 30.40 30.40 0.0M
2025-07-02 25.40 25.40 25.40 25.40 0.0M
2025-06-25 19.90 19.90 19.90 19.90 0.0M
2025-06-23 16.50 16.50 16.50 16.50 0.0M
2025-06-20 13.50 13.50 13.50 13.50 0.0M
2025-06-19 13.50 13.50 13.50 13.50 0.0M
2025-06-18 13.50 13.50 13.50 13.50 0.0M
2025-06-17 13.50 13.50 13.50 13.50 0.0M
2025-06-16 13.50 13.50 13.50 13.50 0.0M
2025-06-13 13.50 13.50 13.50 13.50 0.0M
2025-06-12 13.50 13.50 13.50 13.50 0.0M
2025-06-11 13.50 13.50 13.50 13.50 0.0M
2025-06-10 13.50 13.50 13.50 13.50 0.0M
2025-06-09 13.50 13.50 13.50 13.50 0.0M
2025-06-06 13.50 13.50 13.50 13.50 0.0M
2025-06-05 13.50 13.50 13.50 13.50 0.0M
2025-06-04 13.50 13.50 13.50 13.50 0.0M
2025-06-03 13.50 13.50 13.50 13.50 0.0M
2025-06-02 13.50 13.50 13.50 13.50 0.0M
2025-05-30 13.50 13.50 13.50 13.50 0.0M
2025-05-29 13.50 13.50 13.50 13.50 0.0M
2025-05-28 13.50 13.50 13.50 13.50 0.0M
2025-05-27 13.50 13.50 13.50 13.50 0.0M
2025-05-26 13.50 13.50 13.50 13.50 0.0M
2025-05-23 13.50 13.50 13.50 13.50 0.0M
2025-05-21 13.50 13.50 13.50 13.50 0.0M
2025-05-20 13.50 13.50 13.50 13.50 0.0M
2025-05-19 13.50 13.50 13.50 13.50 0.0M
2025-05-16 13.50 13.50 13.50 13.50 0.0M
2025-05-15 13.50 13.50 13.50 13.50 0.0M
2025-05-14 13.50 13.50 13.50 13.50 0.0M
2025-05-13 13.50 13.50 13.50 13.50 0.0M
2025-05-12 13.50 13.50 13.50 13.50 0.0M
2025-05-09 13.50 13.50 13.50 13.50 0.0M
2025-05-08 13.50 13.50 13.50 13.50 0.0M
2025-05-07 15.00 15.00 15.00 15.00 0.0M
2025-05-06 16.60 16.60 16.60 16.60 0.0M
2025-05-02 18.40 18.40 18.40 18.40 0.0M
2025-04-24 22.60 22.60 22.60 22.60 0.0M
2025-04-23 22.60 22.60 22.60 22.60 0.0M
2025-04-22 22.60 22.60 22.60 22.60 0.0M
2025-04-17 22.60 22.60 22.60 22.60 0.0M
2025-04-16 22.60 22.60 22.60 22.60 0.0M
2025-04-15 22.60 22.60 22.60 22.60 0.0M
2025-04-14 22.60 22.60 22.60 22.60 0.0M
2025-04-11 22.60 22.60 22.60 22.60 0.0M
2025-04-10 22.60 22.60 22.60 22.60 0.0M
2025-04-09 22.60 22.60 22.60 22.60 0.0M
2025-04-08 22.60 22.60 22.60 22.60 0.0M
2025-04-07 22.60 22.60 22.60 22.60 0.0M
2025-04-04 22.60 22.60 22.60 22.60 0.0M
2025-04-03 22.60 22.60 22.60 22.60 0.0M
2025-04-02 22.60 22.60 22.60 22.60 0.0M
2025-04-01 22.60 22.60 22.60 22.60 0.0M
2025-03-31 22.60 22.60 22.60 22.60 0.0M
2025-03-28 22.60 22.60 22.60 22.60 0.0M
2025-03-27 22.60 22.60 22.60 22.60 0.0M
2025-03-26 22.60 22.60 22.60 22.60 0.0M
2025-03-25 22.60 22.60 22.60 22.60 0.0M
2025-03-24 22.60 22.60 22.60 22.60 0.0M
2025-03-21 22.60 22.60 22.60 22.60 0.0M
2025-03-20 22.60 22.60 22.60 22.60 0.0M
2025-03-17 26.00 26.00 25.80 25.80 0.0M
2025-03-14 26.00 26.00 26.00 26.00 0.0M
2025-03-10 25.80 25.80 25.80 25.80 0.0M
2025-03-04 26.00 26.00 26.00 26.00 0.0M
2025-02-28 26.00 26.00 26.00 26.00 0.0M
2025-02-27 22.80 22.80 22.80 22.80 0.0M
2025-02-24 26.00 26.00 26.00 26.00 0.0M
2025-02-17 20.20 20.20 20.20 20.20 0.0M
2025-02-12 16.90 16.90 16.90 16.90 0.0M
2025-02-04 14.10 14.10 14.10 14.10 0.0M
2025-01-29 13.20 13.20 13.20 13.20 0.0M
2025-01-27 16.20 16.20 16.20 16.20 0.0M
2025-01-21 17.90 17.90 17.90 17.90 0.0M
2025-01-20 19.80 19.80 19.80 19.80 0.0M
2025-01-15 22.00 22.00 22.00 22.00 0.0M
2025-01-10 24.40 24.40 24.40 24.40 0.0M
2025-01-09 24.60 24.60 24.60 24.60 0.0M
2025-01-08 29.80 30.60 29.80 30.60 0.0M
2025-01-07 30.80 30.80 30.80 30.80 0.0M
2025-01-03 22.20 22.20 22.20 22.20 0.0M