48.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-12-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-12-19 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-13 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-12-12 | 13.50 | 13.80 | 13.50 | 13.80 | 0.0M |
| 2024-12-10 | 12.00 | 12.80 | 12.00 | 12.80 | 0.0M |
| 2024-12-09 | 12.10 | 13.00 | 12.10 | 13.00 | 0.0M |
| 2024-12-03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-29 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-11-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-11-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-10-23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-10-21 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-18 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-17 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-16 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-14 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-11 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-09 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-08 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-07 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-04 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-03 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-02 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-01 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-27 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-26 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-24 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-23 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-20 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-19 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-18 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-17 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-16 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-13 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-09-10 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-09-06 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-09-04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-08-29 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-08-28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-08-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-08-06 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-07-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-07-05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-07-03 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-07-02 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-07-01 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-06-21 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-06-20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-06-19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-06-18 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-06-13 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-06-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-03-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-02-29 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-02-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-02-07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-02-05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-02-02 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-01-31 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2024-01-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-01-24 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-01-18 | 7.65 | 8.40 | 7.65 | 8.40 | 0.0M |
| 2024-01-17 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |