Atos (ATOS)

ATOS
🏛️ Francia →
48.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 51.00 51.27 51.00 51.27 3.8K
09:01 51.14 51.15 51.00 51.15 0.1K
09:02 51.30 51.30 51.07 51.07 0.4K
09:03 51.27 51.27 50.69 50.78 1.3K
09:04 50.79 50.79 50.52 50.52 0.7K
09:05 50.52 50.52 50.40 50.40 0.1K
09:06 50.56 50.63 50.50 50.63 0.2K
09:07 50.55 50.84 50.55 50.84 0.3K
09:09 50.83 51.03 50.83 51.03 0.2K
09:10 51.02 51.02 51.02 51.02 0.3K
09:12 51.19 51.19 51.07 51.07 0.0K
09:13 51.09 51.15 51.09 51.15 0.2K
09:14 51.23 51.23 51.23 51.23 0.0K
09:15 51.25 51.25 51.25 51.25 0.0K
09:16 51.24 51.24 51.24 51.24 0.3K
09:17 51.11 51.11 51.11 51.11 0.1K
09:18 51.05 51.05 51.05 51.05 0.2K
09:21 50.97 51.15 50.97 51.02 0.8K
09:22 51.01 51.14 51.01 51.14 0.1K
09:23 51.03 51.03 51.03 51.03 0.0K
09:24 51.10 51.10 51.04 51.04 1.0K
09:25 51.15 51.15 51.15 51.15 0.0K
09:26 51.23 51.23 51.23 51.23 0.1K
09:27 51.15 51.15 51.13 51.13 0.1K
09:28 51.24 51.33 51.24 51.33 0.4K
09:29 51.40 51.40 51.40 51.40 0.2K
09:30 51.50 51.74 51.50 51.74 1.2K
09:31 51.77 51.77 51.77 51.77 0.0K
09:32 51.80 51.80 51.48 51.48 2.7K
09:34 51.50 51.50 51.50 51.50 0.0K
09:35 51.46 51.54 51.46 51.54 0.2K
09:37 51.76 51.76 51.76 51.76 0.2K
09:38 51.55 51.55 51.55 51.55 0.5K
09:39 51.55 51.55 51.55 51.55 0.0K
09:41 51.55 51.55 51.25 51.25 1.0K
09:42 51.39 51.39 51.39 51.39 0.0K
09:44 51.20 51.20 51.20 51.20 0.1K
09:45 51.09 51.09 51.09 51.09 0.4K
09:46 51.04 51.04 51.04 51.04 1.8K
09:48 51.00 51.00 51.00 51.00 0.0K
09:52 50.90 50.90 50.90 50.90 0.0K
09:53 50.95 50.95 50.95 50.95 0.4K
09:54 50.95 50.95 50.95 50.95 0.0K
09:56 50.87 50.96 50.87 50.95 0.1K
09:57 50.99 51.07 50.99 51.07 0.1K
09:58 51.07 51.07 51.07 51.07 0.2K
09:59 51.06 51.15 51.06 51.15 0.1K
10:00 50.98 50.98 50.98 50.98 0.0K
10:07 50.98 50.98 50.98 50.98 0.1K
10:08 51.11 51.11 51.11 51.11 0.0K
10:11 51.14 51.14 51.14 51.14 0.2K
10:16 50.97 50.97 50.97 50.97 0.1K
10:19 50.96 50.97 50.96 50.97 0.2K
10:20 50.84 50.84 50.84 50.84 0.1K
10:22 50.93 50.93 50.93 50.93 0.0K
10:23 50.85 50.85 50.75 50.75 0.2K
10:24 50.75 50.75 50.20 50.20 9.4K
10:25 50.42 50.42 50.42 50.42 0.2K
10:26 50.52 50.52 50.52 50.52 0.0K
10:27 50.67 50.77 50.65 50.74 0.4K
10:28 50.71 50.71 50.71 50.71 0.1K
10:29 50.70 50.70 50.70 50.70 0.5K
10:34 50.64 50.64 50.64 50.64 0.0K
10:37 50.64 50.64 50.64 50.64 0.0K
10:39 50.64 50.64 50.64 50.64 0.0K
10:41 50.64 50.64 50.64 50.64 0.0K
10:42 50.64 50.64 50.60 50.60 0.2K
10:44 50.60 50.66 50.60 50.66 0.1K
10:47 50.50 50.50 50.50 50.50 0.1K
10:48 50.68 50.68 50.68 50.68 0.0K
10:49 50.40 50.40 50.40 50.40 2.8K
10:51 50.40 50.40 50.40 50.40 0.0K
10:52 50.43 50.43 50.43 50.43 0.3K
10:54 50.47 50.47 50.47 50.47 0.0K
10:55 50.40 50.56 50.40 50.56 0.1K
10:56 50.40 50.40 50.40 50.40 0.1K
10:57 50.35 50.35 50.35 50.35 0.1K
10:58 50.50 50.50 50.41 50.41 0.1K
10:59 50.35 50.35 50.33 50.33 0.2K
11:00 50.41 50.43 50.33 50.43 0.1K
11:01 50.33 50.33 50.33 50.33 0.1K
11:03 50.45 50.45 50.45 50.45 0.2K
11:04 50.41 50.41 50.40 50.40 0.1K
11:05 50.32 50.53 50.32 50.53 0.1K
11:09 50.53 50.53 50.53 50.53 1.0K
11:10 50.55 50.55 50.55 50.55 0.0K
11:11 50.55 50.55 50.55 50.55 0.0K
11:13 50.45 50.45 50.45 50.45 0.0K
11:14 50.45 50.45 50.45 50.45 0.0K
11:15 50.45 50.45 50.43 50.43 0.2K
11:23 50.25 50.25 50.25 50.25 0.0K
11:24 50.34 50.34 50.34 50.34 0.1K
11:28 50.17 50.17 50.17 50.17 0.3K
11:29 50.16 50.21 50.16 50.21 0.3K
11:30 50.17 50.17 50.09 50.09 1.2K
11:31 50.09 50.20 50.09 50.20 2.2K
11:32 50.14 50.18 50.14 50.18 0.1K
11:33 50.12 50.12 50.04 50.04 0.9K
11:34 49.97 50.00 49.97 50.00 1.9K
11:36 50.17 50.17 50.17 50.17 0.1K
11:37 50.00 50.20 50.00 50.20 1.3K
11:38 50.29 50.29 50.27 50.27 0.0K
11:39 50.34 50.38 50.19 50.31 0.8K
11:40 50.25 50.43 50.25 50.43 0.5K
11:42 50.43 50.43 50.39 50.40 1.4K
11:43 50.39 50.46 50.39 50.46 0.0K
11:47 50.46 50.46 50.46 50.46 0.0K
11:48 50.47 50.47 50.19 50.19 0.1K
11:49 50.33 50.33 50.33 50.33 0.4K
11:50 50.40 50.43 50.40 50.43 0.7K
11:51 50.44 50.44 50.39 50.42 0.7K
11:52 50.43 50.44 50.43 50.44 0.6K
11:53 50.50 50.50 50.35 50.35 0.8K
11:54 50.48 50.48 50.48 50.48 0.1K
11:56 50.48 50.48 50.48 50.48 0.1K
11:57 50.48 50.48 50.48 50.48 0.2K
11:58 50.43 50.43 50.43 50.43 0.1K
12:00 50.50 50.55 50.44 50.55 0.9K
12:10 50.55 50.55 50.54 50.55 0.5K
12:13 50.59 50.59 50.59 50.59 0.3K
12:14 50.57 50.57 50.57 50.57 0.8K
12:19 50.45 50.45 50.45 50.45 0.3K
12:23 50.45 50.45 50.45 50.45 0.0K
12:28 50.51 50.51 50.51 50.51 0.1K
12:32 50.59 50.59 50.59 50.59 0.0K
12:33 50.50 50.50 50.50 50.50 0.2K
12:35 50.53 50.53 50.53 50.53 0.9K
12:39 50.45 50.45 50.45 50.45 0.0K
12:40 50.45 50.45 50.45 50.45 0.0K
12:42 50.45 50.45 50.45 50.45 0.0K
12:43 50.46 50.46 50.46 50.46 0.0K
12:51 50.50 50.50 50.50 50.50 0.1K
12:56 50.47 50.47 50.47 50.47 0.0K
12:58 50.46 50.46 50.46 50.46 0.1K
12:59 50.50 50.53 50.50 50.53 0.0K
13:05 50.53 50.53 50.53 50.53 0.0K
13:07 50.46 50.46 50.46 50.46 0.0K
13:09 50.46 50.46 50.40 50.40 0.2K
13:15 50.47 50.47 50.47 50.47 0.0K
13:17 50.47 50.47 50.47 50.47 0.0K
13:18 50.41 50.53 50.41 50.53 0.2K
13:23 50.46 50.46 50.40 50.41 0.1K
13:27 50.42 50.42 50.42 50.42 0.0K
13:29 50.42 50.42 50.42 50.42 0.0K
13:31 50.40 50.40 50.40 50.40 0.0K
13:32 50.45 50.45 50.45 50.45 1.0K
13:35 50.53 50.53 50.53 50.53 0.0K
13:36 50.51 50.51 50.51 50.51 0.0K
13:38 50.43 50.45 50.43 50.45 0.1K
13:39 50.39 50.39 50.39 50.39 0.0K
13:40 50.37 50.37 50.37 50.37 0.0K
13:43 50.37 50.44 50.37 50.44 0.1K
13:45 50.34 50.50 50.34 50.50 1.1K
13:48 50.38 50.38 50.38 50.38 0.1K
13:53 50.29 50.29 50.29 50.29 0.2K
13:54 50.44 50.44 50.44 50.44 0.1K
13:58 50.37 50.49 50.37 50.49 0.3K
13:59 50.52 50.54 50.52 50.54 0.1K
14:07 50.51 50.51 50.51 50.51 0.0K
14:10 50.38 50.38 50.38 50.38 0.0K
14:11 50.37 50.37 50.36 50.36 0.1K
14:15 50.48 50.48 50.48 50.48 0.0K
14:18 50.38 50.38 50.38 50.38 0.0K
14:22 50.29 50.29 50.29 50.29 0.1K
14:25 50.41 50.41 50.40 50.40 0.1K
14:27 50.41 50.48 50.41 50.48 0.4K
14:28 50.45 50.45 50.45 50.45 0.0K
14:29 50.45 50.48 50.45 50.48 0.4K
14:31 50.48 50.54 50.48 50.54 0.7K
14:32 50.50 50.50 50.50 50.50 0.1K
14:33 50.44 50.44 50.44 50.44 0.0K
14:36 50.43 50.43 50.43 50.43 0.0K
14:37 50.44 50.44 50.44 50.44 0.1K
14:38 50.43 50.51 50.43 50.51 0.2K
14:39 50.45 50.45 50.45 50.45 0.2K
14:41 50.45 50.50 50.40 50.40 0.3K
14:43 50.39 50.39 50.39 50.39 0.1K
14:47 50.37 50.37 50.19 50.19 0.1K
14:48 50.41 50.41 50.41 50.41 0.2K
14:50 50.37 50.39 50.37 50.39 0.1K
14:51 50.40 50.40 50.40 50.40 0.1K
14:55 50.42 50.43 50.42 50.43 0.1K
14:59 50.47 50.47 50.47 50.47 0.0K
15:00 50.42 50.42 50.36 50.36 0.1K
15:01 50.35 50.35 50.35 50.35 0.0K
15:03 50.40 50.45 50.40 50.45 0.3K
15:04 50.36 50.36 50.36 50.36 0.0K
15:05 50.45 50.45 50.45 50.45 0.0K
15:06 50.46 50.46 50.46 50.46 0.0K
15:09 50.50 50.50 50.50 50.50 0.0K
15:11 50.36 50.36 50.36 50.36 0.0K
15:13 50.53 50.53 50.53 50.53 0.0K
15:15 50.40 50.40 50.40 50.40 0.0K
15:18 50.38 50.46 50.36 50.36 0.5K
15:19 50.44 50.44 50.32 50.32 0.1K
15:21 50.31 50.45 50.31 50.45 0.1K
15:23 50.33 50.42 50.33 50.42 0.1K
15:24 50.45 50.45 50.28 50.28 0.5K
15:25 50.43 50.45 50.43 50.45 0.5K
15:28 50.44 50.45 50.44 50.45 0.3K
15:29 50.40 50.40 50.30 50.30 0.1K
15:30 50.44 50.45 50.32 50.33 0.2K
15:31 50.26 50.26 50.25 50.25 0.4K
15:32 50.33 50.45 50.33 50.41 0.5K
15:33 50.45 50.45 50.45 50.45 0.1K
15:34 50.16 50.16 49.90 49.90 6.5K
15:35 49.75 49.75 49.72 49.72 1.6K
15:36 49.75 49.75 49.75 49.75 0.1K
15:37 49.85 49.85 49.60 49.60 2.0K
15:38 49.73 49.73 49.73 49.73 0.1K
15:39 49.68 49.71 49.65 49.65 0.1K
15:40 49.65 49.65 49.60 49.60 0.1K
15:41 49.60 49.60 49.60 49.60 0.0K
15:42 49.51 49.61 49.51 49.61 0.0K
15:43 49.26 49.26 49.23 49.23 2.4K
15:44 49.30 49.37 49.28 49.30 0.8K
15:45 49.27 49.36 49.27 49.36 0.3K
15:46 49.42 49.48 49.23 49.23 0.2K
15:47 49.42 49.49 49.42 49.46 0.6K
15:48 49.47 49.47 49.47 49.47 0.3K
15:49 49.45 49.49 49.45 49.49 0.3K
15:50 49.47 49.48 49.39 49.48 0.1K
15:52 49.47 49.50 49.47 49.50 0.5K
15:54 49.58 49.58 49.50 49.50 0.5K
15:55 49.59 49.64 49.51 49.64 0.7K
15:56 49.48 49.48 49.48 49.48 0.4K
15:58 49.73 49.73 49.73 49.73 0.1K
16:00 49.78 49.83 49.67 49.67 0.9K
16:01 49.65 49.77 49.65 49.77 0.0K
16:02 49.76 49.76 49.60 49.70 0.5K
16:05 49.53 49.53 49.53 49.53 0.0K
16:06 49.50 49.50 49.41 49.50 0.1K
16:07 49.50 49.50 49.40 49.40 0.1K
16:08 49.40 49.40 49.36 49.36 0.0K
16:09 49.50 49.50 49.40 49.40 0.1K
16:10 49.50 49.50 49.10 49.10 4.0K
16:11 49.08 49.09 49.08 49.09 0.2K
16:12 49.29 49.29 49.17 49.17 0.7K
16:13 49.11 49.11 49.11 49.11 0.2K
16:14 49.15 49.15 49.11 49.11 0.3K
16:15 49.11 49.11 49.08 49.08 0.2K
16:16 49.08 49.08 49.08 49.08 0.0K
16:17 49.08 49.24 49.01 49.24 0.6K
16:18 49.24 49.24 49.24 49.24 0.2K
16:19 49.16 49.16 49.11 49.11 0.1K
16:20 49.10 49.16 49.10 49.16 0.0K
16:21 49.16 49.40 49.16 49.40 1.3K
16:22 49.44 49.50 49.30 49.50 2.3K
16:23 49.50 49.59 49.50 49.59 0.3K
16:24 49.59 49.59 49.59 49.59 0.2K
16:25 49.55 49.55 49.50 49.55 1.4K
16:29 49.70 49.72 49.70 49.72 1.5K
16:31 49.70 49.87 49.70 49.87 0.1K
16:32 49.87 49.87 49.87 49.87 0.0K
16:33 49.80 49.80 49.80 49.80 0.3K
16:34 49.63 49.63 49.63 49.63 0.4K
16:36 49.64 49.64 49.64 49.64 0.0K
16:37 49.61 49.86 49.61 49.86 0.3K
16:39 49.61 49.61 49.61 49.61 0.1K
16:40 49.61 49.61 49.61 49.61 0.0K
16:41 49.78 49.78 49.78 49.78 0.3K
16:44 49.65 49.65 49.65 49.65 0.1K
16:46 49.63 49.75 49.63 49.75 0.8K
16:48 49.60 49.60 49.60 49.60 0.0K
16:50 49.60 49.60 49.60 49.60 0.1K
16:53 49.60 49.60 49.60 49.60 0.0K
16:54 49.53 49.53 49.53 49.53 0.3K
16:56 49.70 49.70 49.70 49.70 0.0K
16:57 49.71 49.71 49.71 49.71 0.0K
16:59 49.52 49.52 49.52 49.52 0.6K
17:00 49.56 49.56 49.56 49.56 0.0K
17:01 49.50 49.50 49.50 49.50 0.0K
17:02 49.60 49.60 49.60 49.60 0.0K
17:03 49.52 49.52 49.52 49.52 0.0K
17:08 49.41 49.41 49.41 49.41 0.3K
17:09 49.41 49.41 49.41 49.41 0.0K
17:11 49.42 49.42 49.42 49.42 0.0K
17:13 49.42 49.42 49.42 49.42 0.0K
17:14 49.52 49.52 49.52 49.52 0.0K
17:17 49.52 49.52 49.52 49.52 0.0K
17:18 49.55 49.55 49.49 49.49 0.4K
17:19 49.52 49.52 49.42 49.42 0.7K
17:20 49.46 49.50 49.15 49.40 1.5K
17:21 49.41 49.41 49.41 49.41 0.7K
17:22 49.52 49.52 49.50 49.50 0.3K
17:24 49.55 49.55 49.43 49.43 0.0K
17:25 49.55 49.55 49.55 49.55 0.1K
17:26 49.55 49.55 49.55 49.55 0.2K
17:27 49.55 49.55 49.40 49.40 1.1K
17:28 49.41 49.46 49.23 49.23 0.5K
17:29 49.17 49.35 49.17 49.19 0.4K
17:35 48.93 48.93 48.93 48.93 17.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 51.04 51.80 48.93 48.93 0.1M
2025-09-25 52.50 53.33 49.90 51.40 0.2M
2025-09-24 51.00 53.29 50.40 51.80 0.3M
2025-09-23 47.88 49.88 47.45 49.72 0.2M
2025-09-22 48.70 48.89 46.30 47.44 0.1M
2025-09-19 48.50 51.19 47.98 47.98 0.3M
2025-09-18 47.45 48.60 47.21 47.67 0.1M
2025-09-17 45.92 48.35 45.50 47.43 0.2M
2025-09-16 46.49 49.38 45.83 45.90 0.2M
2025-09-15 45.50 47.86 44.53 46.00 0.1M
2025-09-12 46.36 46.98 45.12 45.75 0.1M
2025-09-11 45.66 47.49 45.61 46.06 0.1M
2025-09-10 44.99 49.25 44.20 45.64 0.4M
2025-09-09 41.15 45.42 40.55 44.61 0.3M
2025-09-08 42.14 42.50 39.50 41.15 0.1M
2025-09-05 40.45 42.50 39.30 41.17 0.3M
2025-09-04 37.18 41.26 36.20 39.66 0.4M
2025-09-03 39.51 40.65 37.10 37.60 0.2M
2025-09-02 41.12 41.12 39.51 40.03 0.2M
2025-09-01 43.83 44.00 40.58 41.40 0.2M
2025-08-29 44.19 45.90 43.68 43.68 0.1M
2025-08-28 45.90 46.00 43.50 44.55 0.1M
2025-08-27 45.96 47.20 44.39 45.17 0.2M
2025-08-26 46.92 47.24 44.16 45.53 0.3M
2025-08-25 44.00 50.19 44.00 48.34 0.5M
2025-08-22 43.80 44.60 42.15 43.96 0.2M
2025-08-21 41.74 43.91 40.84 43.16 0.2M
2025-08-20 42.26 43.07 41.51 41.76 0.2M
2025-08-19 38.26 43.99 38.26 42.87 0.5M
2025-08-18 38.73 39.70 38.05 38.31 0.1M
2025-08-15 37.90 41.20 37.60 38.52 0.3M
2025-08-14 34.55 38.01 34.50 38.01 0.3M
2025-08-13 35.52 36.10 34.12 34.62 0.1M
2025-08-12 35.50 36.05 35.35 35.65 0.1M
2025-08-11 36.89 37.19 35.10 36.00 0.2M
2025-08-08 35.48 37.70 35.00 36.39 0.3M
2025-08-07 34.95 35.65 33.05 34.50 0.1M
2025-08-06 32.95 36.21 32.56 34.90 0.4M
2025-08-05 32.75 33.07 31.10 32.85 0.2M
2025-08-04 28.72 33.50 28.55 32.80 0.5M
2025-08-01 28.71 28.98 26.88 28.49 0.2M
2025-07-31 28.15 28.56 27.22 27.22 0.1M
2025-07-30 28.40 28.95 27.96 28.15 0.1M
2025-07-29 28.54 29.20 28.17 28.17 0.1M
2025-07-28 28.41 29.05 28.14 28.70 0.1M
2025-07-25 27.65 28.20 27.08 27.98 0.1M
2025-07-24 26.91 28.38 26.85 27.65 0.1M
2025-07-23 27.25 27.30 26.73 26.86 0.1M
2025-07-22 28.11 28.25 26.88 26.88 0.1M
2025-07-21 28.04 29.55 27.88 28.24 0.2M
2025-07-18 28.75 28.86 27.50 27.50 0.1M
2025-07-17 28.00 28.70 27.18 28.29 0.1M
2025-07-16 27.62 27.80 26.78 27.77 0.1M
2025-07-15 27.39 28.90 27.18 27.79 0.2M
2025-07-14 27.00 27.52 26.69 27.38 0.2M
2025-07-11 28.70 28.80 27.60 27.60 0.1M
2025-07-10 28.30 29.40 28.29 28.70 0.1M
2025-07-09 29.66 30.04 28.50 28.50 0.2M
2025-07-08 29.60 30.34 29.25 29.67 0.2M
2025-07-07 30.52 30.86 30.00 30.00 0.1M
2025-07-04 31.10 31.65 30.62 30.80 0.1M
2025-07-03 31.50 32.22 31.09 31.22 0.1M
2025-07-02 31.20 31.78 29.95 31.50 0.3M
2025-07-01 32.20 32.59 31.80 31.80 0.1M
2025-06-30 32.38 32.90 32.20 32.29 0.1M
2025-06-27 32.97 33.20 32.06 32.38 0.1M
2025-06-26 32.80 33.85 32.44 32.60 0.1M
2025-06-25 32.44 33.41 30.95 32.80 0.2M
2025-06-24 33.20 33.30 32.06 32.47 0.1M
2025-06-23 32.52 33.20 31.75 32.66 0.2M
2025-06-20 33.40 34.20 32.60 33.25 0.2M
2025-06-19 34.70 34.95 32.96 33.50 0.2M
2025-06-18 35.61 35.85 34.91 35.05 0.1M
2025-06-17 35.70 36.30 35.40 35.64 0.1M
2025-06-16 36.57 37.37 35.82 35.95 0.1M
2025-06-13 38.67 38.67 36.90 36.91 0.1M
2025-06-12 37.54 39.60 37.40 39.00 0.2M
2025-06-11 37.43 38.00 37.32 37.82 0.1M
2025-06-10 36.89 38.15 36.89 37.58 0.1M
2025-06-09 36.99 37.98 36.70 37.45 0.1M
2025-06-06 37.31 37.75 36.74 37.00 0.1M
2025-06-05 37.50 37.89 37.24 37.59 0.0M
2025-06-04 36.62 38.28 36.60 37.50 0.1M
2025-06-03 37.50 37.69 36.02 37.00 0.1M
2025-06-02 39.20 40.30 36.48 37.79 0.3M
2025-05-30 38.31 38.64 37.95 38.60 0.1M
2025-05-29 37.90 38.81 37.71 38.49 0.1M
2025-05-28 37.95 38.86 37.59 37.63 0.1M
2025-05-27 38.57 39.30 37.50 37.50 0.1M
2025-05-26 38.38 39.62 38.00 38.40 0.2M
2025-05-23 35.94 39.36 35.85 37.87 0.2M
2025-05-22 36.95 37.01 35.65 36.17 0.1M
2025-05-21 36.19 37.00 36.01 36.98 0.1M
2025-05-20 34.82 36.70 34.68 36.31 0.1M
2025-05-19 36.39 36.91 34.80 35.35 0.2M
2025-05-16 36.04 37.10 35.26 36.30 0.1M
2025-05-15 38.03 39.50 35.10 36.40 0.1M
2025-05-14 44.00 44.10 37.60 38.07 0.4M
2025-05-13 42.01 45.00 41.85 42.00 0.3M
2025-05-12 41.22 43.75 40.54 42.00 0.2M
2025-05-09 39.23 41.66 37.86 40.90 0.2M
2025-05-08 39.01 39.70 37.47 39.00 0.1M
2025-05-07 35.87 39.68 34.79 38.85 0.3M
2025-05-06 34.40 36.12 34.13 36.10 0.1M
2025-05-05 35.23 35.40 34.65 34.65 0.1M
2025-05-02 35.32 36.20 35.07 35.46 0.1M
2025-04-30 35.30 35.86 34.20 35.76 0.2M
2025-04-29 37.37 37.57 35.00 35.57 0.2M
2025-04-28 36.00 37.99 35.92 36.89 0.2M
2025-04-25 35.00 37.20 33.01 37.20 0.2M
2025-04-24 31.00 38.46 29.42 34.60 0.9M
2025-04-23 35.00 36.00 35.00 35.00 0.0M
2025-04-22 37.00 37.00 35.00 35.00 0.0M
2025-04-17 38.00 38.00 36.00 36.00 0.1M
2025-04-16 38.00 39.00 37.00 39.00 0.0M
2025-04-15 38.00 39.00 37.00 38.00 0.0M
2025-04-14 38.00 39.00 37.00 37.00 0.1M
2025-04-11 38.00 38.00 36.00 38.00 0.0M
2025-04-10 39.00 40.00 37.00 37.00 0.1M
2025-04-09 36.00 37.00 34.00 35.00 0.1M
2025-04-08 36.00 39.00 36.00 37.00 0.1M
2025-04-07 32.00 36.00 25.00 35.00 0.2M
2025-04-04 39.00 40.00 36.00 38.00 0.1M
2025-04-03 41.00 42.00 40.00 40.00 0.0M
2025-04-02 40.00 42.00 39.00 41.00 0.1M
2025-04-01 39.00 40.00 38.00 39.00 0.0M
2025-03-31 41.00 41.00 39.00 39.00 0.0M
2025-03-28 41.00 42.00 40.00 40.00 0.0M
2025-03-27 41.00 42.00 41.00 41.00 0.0M
2025-03-26 40.00 41.00 38.00 41.00 0.1M
2025-03-25 39.00 40.00 38.00 40.00 0.0M
2025-03-24 40.00 41.00 38.00 38.00 0.1M
2025-03-21 38.00 41.00 37.00 40.00 0.1M
2025-03-20 37.00 38.00 36.00 37.00 0.0M
2025-03-19 38.00 39.00 36.00 37.00 0.1M
2025-03-18 40.00 41.00 38.00 38.00 0.1M
2025-03-17 40.00 41.00 40.00 41.00 0.0M
2025-03-14 42.00 42.00 40.00 40.00 0.0M
2025-03-13 41.00 42.00 40.00 42.00 0.1M
2025-03-12 36.00 42.00 35.00 41.00 0.3M
2025-03-11 43.00 43.00 37.00 37.00 0.3M
2025-03-10 46.00 46.00 43.00 43.00 0.2M
2025-03-07 53.00 55.00 42.00 46.00 0.6M
2025-03-06 45.00 54.00 44.00 49.00 0.7M
2025-03-05 34.00 43.00 33.00 42.00 0.8M
2025-03-04 33.00 36.00 33.00 34.00 0.3M
2025-03-03 32.00 33.00 32.00 33.00 0.1M
2025-02-28 32.00 33.00 31.00 32.00 0.0M
2025-02-27 32.00 33.00 31.00 32.00 0.1M
2025-02-26 31.00 32.00 30.00 32.00 0.1M
2025-02-25 32.00 32.00 30.00 31.00 0.1M
2025-02-24 32.00 33.00 30.00 32.00 0.1M
2025-02-21 34.00 34.00 32.00 32.00 0.1M
2025-02-20 33.00 34.00 31.00 34.00 0.2M
2025-02-19 35.00 36.00 31.00 32.00 0.3M
2025-02-18 31.00 35.00 31.00 34.00 0.4M
2025-02-17 27.00 30.00 27.00 29.00 0.3M
2025-02-14 26.00 27.00 25.00 27.00 0.1M
2025-02-13 26.00 27.00 25.00 25.00 0.1M
2025-02-12 23.00 27.00 22.00 25.00 0.4M
2025-02-11 21.00 24.00 20.00 23.00 0.3M
2025-02-10 21.00 22.00 20.00 21.00 0.0M
2025-02-07 21.00 22.00 20.00 21.00 0.1M
2025-02-06 22.00 22.00 21.00 21.00 0.0M
2025-02-05 21.00 22.00 21.00 21.00 0.0M
2025-02-04 22.00 23.00 21.00 21.00 0.1M
2025-02-03 22.00 23.00 21.00 21.00 0.1M
2025-01-31 22.00 23.00 22.00 23.00 0.1M
2025-01-30 22.00 23.00 20.00 22.00 0.2M
2025-01-29 21.00 22.00 21.00 21.00 0.1M
2025-01-28 21.00 22.00 20.00 21.00 0.1M
2025-01-27 21.00 22.00 20.00 21.00 0.1M
2025-01-24 21.00 22.00 20.00 21.00 0.1M
2025-01-23 22.00 22.00 21.00 21.00 0.0M
2025-01-22 22.00 22.00 21.00 21.00 0.1M
2025-01-21 21.00 24.00 21.00 22.00 0.3M
2025-01-20 20.00 21.00 19.00 20.00 0.1M
2025-01-17 21.00 22.00 19.00 20.00 0.3M
2025-01-16 21.00 22.00 20.00 21.00 0.1M
2025-01-15 21.00 22.00 20.00 21.00 0.1M
2025-01-14 22.00 23.00 20.00 21.00 0.1M
2025-01-13 20.00 23.00 19.00 22.00 0.2M
2025-01-10 20.00 21.00 19.00 20.00 0.2M
2025-01-09 21.00 22.00 19.00 20.00 0.2M
2025-01-08 23.00 23.00 21.00 21.00 0.1M
2025-01-07 24.00 24.00 22.00 22.00 0.1M
2025-01-06 25.00 25.00 23.00 24.00 0.1M
2025-01-03 24.00 25.00 23.00 24.00 0.2M
2025-01-02 26.00 27.00 24.00 25.00 0.1M