50.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 50.50 | 50.50 | 50.00 | 50.00 | 0.0M |
| 2025-09-25 | 50.00 | 50.00 | 48.80 | 48.80 | 0.0M |
| 2025-09-24 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-22 | 55.00 | 55.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-19 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2025-09-18 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2025-09-17 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2025-09-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-09-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-09-12 | 48.00 | 49.60 | 48.00 | 49.60 | 0.0M |
| 2025-09-11 | 50.00 | 50.00 | 48.80 | 48.80 | 0.0M |
| 2025-09-10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2025-09-09 | 55.00 | 55.00 | 53.00 | 53.00 | 0.0M |
| 2025-09-08 | 59.00 | 59.00 | 55.50 | 55.50 | 0.0M |
| 2025-09-05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-09-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-03 | 59.50 | 59.50 | 59.00 | 59.00 | 0.0M |
| 2025-09-02 | 64.50 | 64.50 | 59.50 | 59.50 | 0.0M |
| 2025-09-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2025-08-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-08-28 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-25 | 52.00 | 52.00 | 49.60 | 49.60 | 0.0M |
| 2025-08-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2025-08-21 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-08-20 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2025-08-19 | 64.50 | 66.50 | 64.50 | 66.50 | 0.0M |
| 2025-08-18 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2025-08-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-08-14 | 70.00 | 70.00 | 67.50 | 67.50 | 0.0M |
| 2025-08-13 | 74.50 | 74.50 | 69.50 | 69.50 | 0.0M |
| 2025-08-12 | 75.00 | 75.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-11 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2025-08-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-07 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2025-08-06 | 74.50 | 74.50 | 70.00 | 70.00 | 0.0M |
| 2025-08-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-08-01 | 74.00 | 74.00 | 72.50 | 72.50 | 0.0M |
| 2025-07-30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-29 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2025-07-28 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2025-07-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-23 | 90.00 | 90.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-22 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2025-07-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-07-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-07-17 | 95.00 | 95.00 | 93.00 | 93.00 | 0.0M |
| 2025-07-16 | 97.00 | 97.00 | 94.00 | 94.00 | 0.0M |
| 2025-07-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-14 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2025-07-11 | 116.00 | 116.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-10 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-09 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-07 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2025-07-04 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-02 | 103.00 | 110.00 | 103.00 | 110.00 | 0.0M |
| 2025-07-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-06-30 | 108.00 | 108.00 | 97.00 | 97.00 | 0.0M |
| 2025-06-27 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2025-06-26 | 110.00 | 110.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-24 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-23 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2025-06-20 | 107.00 | 125.00 | 107.00 | 125.00 | 0.0M |
| 2025-06-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-06-18 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-06-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-16 | 114.00 | 114.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-06-12 | 125.00 | 125.00 | 121.00 | 121.00 | 0.0M |
| 2025-06-11 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2025-06-10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-06 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2025-06-05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-06-04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-06-03 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-02 | 127.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2025-05-30 | 128.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-05-26 | 135.00 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2025-05-23 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-05-22 | 130.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2025-05-21 | 139.00 | 139.00 | 132.00 | 132.00 | 0.0M |
| 2025-05-20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-05-16 | 135.00 | 135.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-05-13 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-05-12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-05-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-08 | 155.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2025-05-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-05-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-29 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2025-04-28 | 150.00 | 150.00 | 141.00 | 141.00 | 0.0M |
| 2025-04-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-24 | 145.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2025-04-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-04-22 | 150.00 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2025-04-17 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-04-16 | 159.00 | 159.00 | 154.00 | 154.00 | 0.0M |
| 2025-04-15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-04-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-11 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-04-10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-09 | 166.00 | 166.00 | 154.00 | 154.00 | 0.0M |
| 2025-04-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-04 | 165.00 | 165.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-01 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2025-03-31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-03-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-03-27 | 167.00 | 172.00 | 167.00 | 172.00 | 0.0M |
| 2025-03-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-03-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-03-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-03-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-20 | 140.00 | 154.00 | 140.00 | 154.00 | 0.0M |
| 2025-03-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-03-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-03-14 | 120.00 | 123.00 | 120.00 | 123.00 | 0.0M |
| 2025-03-13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-03-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-11 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2025-03-10 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2025-03-07 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-03-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-03-04 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-03-03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-28 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-26 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2025-02-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-24 | 115.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2025-02-21 | 120.00 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-20 | 112.00 | 120.00 | 112.00 | 120.00 | 0.0M |
| 2025-02-19 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-02-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-02-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-02-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-11 | 111.00 | 117.00 | 111.00 | 117.00 | 0.0M |
| 2025-02-10 | 112.00 | 118.00 | 112.00 | 118.00 | 0.0M |
| 2025-02-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-05 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-02-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-03 | 110.00 | 118.00 | 110.00 | 118.00 | 0.0M |
| 2025-01-31 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2025-01-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-27 | 109.00 | 114.00 | 109.00 | 114.00 | 0.0M |
| 2025-01-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-23 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2025-01-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-01-20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-01-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-01-10 | 109.00 | 114.00 | 109.00 | 114.00 | 0.0M |
| 2025-01-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-01-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-01-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-01-06 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2025-01-03 | 108.00 | 120.00 | 108.00 | 120.00 | 0.0M |
| 2025-01-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |