5,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 23.3K |
| 09:19 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 20.0K |
| 09:23 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.0K |
| 09:27 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 11.0K |
| 09:37 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 09:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 12.9K |
| 09:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
| 09:42 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 09:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 09:47 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.0K |
| 09:48 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 7.0K |
| 09:49 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:50 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 3.1K |
| 09:51 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 6.0K |
| 09:52 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 15.0K |
| 09:53 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 8.8K |
| 09:58 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 5.0K |
| 10:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 10:01 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 10.0K |
| 10:05 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 12.9K |
| 10:08 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:16 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 10:21 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.5K |
| 10:24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.4K |
| 10:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 29.6K |
| 10:30 | 4,410.00 | 4,410.00 | 4,380.00 | 4,380.00 | 20.0K |
| 10:32 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.0K |
| 10:33 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 0.6K |
| 10:35 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 25.6K |
| 10:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.9K |
| 10:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 10:44 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:46 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 10:47 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:56 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.3K |
| 11:16 | 4,410.00 | 4,410.00 | 4,380.00 | 4,380.00 | 50.0K |
| 11:19 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.6K |
| 11:21 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.6K |
| 11:24 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4.4K |
| 11:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4.0K |
| 11:28 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 7.6K |
| 11:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.4K |
| 13:00 | 4,330.00 | 4,350.00 | 4,300.00 | 4,330.00 | 21.4K |
| 13:01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:03 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 13:05 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.4K |
| 13:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 19.9K |
| 13:08 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 9.0K |
| 13:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.6K |
| 13:15 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 20.0K |
| 13:17 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 7.6K |
| 13:18 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.0K |
| 13:21 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.4K |
| 13:23 | 4,430.00 | 4,440.00 | 4,430.00 | 4,440.00 | 1.1K |
| 13:26 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 1.0K |
| 13:32 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 13:34 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 11.1K |
| 13:36 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.9K |
| 13:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.7K |
| 14:02 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:08 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 14:09 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 14:14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.2K |
| 14:16 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 1.0K |
| 14:17 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 5.8K |
| 14:22 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 14:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.0K |
| 14:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.5K |
| 15:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 19.0K |