Long Giang Investment and Urban Dev (LGL)

LGL
🏛️ Vietnam →
5,200.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 4,500.00 4,500.00 4,500.00 4,500.00 15.4K
09:17 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
09:20 4,500.00 4,500.00 4,500.00 4,500.00 5.0K
09:21 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
09:23 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
09:29 4,500.00 4,500.00 4,500.00 4,500.00 0.2K
09:46 4,460.00 4,460.00 4,460.00 4,460.00 1.2K
09:48 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
09:49 4,460.00 4,460.00 4,450.00 4,460.00 5.7K
09:50 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:52 4,450.00 4,450.00 4,450.00 4,450.00 3.3K
09:53 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
09:54 4,420.00 4,420.00 4,420.00 4,420.00 5.0K
09:58 4,420.00 4,420.00 4,410.00 4,410.00 7.5K
09:59 4,410.00 4,410.00 4,410.00 4,410.00 0.3K
10:00 4,410.00 4,410.00 4,400.00 4,400.00 8.6K
10:01 4,400.00 4,400.00 4,400.00 4,400.00 5.3K
10:02 4,400.00 4,400.00 4,400.00 4,400.00 8.4K
10:03 4,400.00 4,410.00 4,400.00 4,410.00 5.2K
10:13 4,410.00 4,410.00 4,410.00 4,410.00 0.3K
10:14 4,410.00 4,440.00 4,410.00 4,420.00 10.4K
10:17 4,410.00 4,410.00 4,410.00 4,410.00 0.3K
10:24 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
10:28 4,400.00 4,400.00 4,400.00 4,400.00 20.0K
10:30 4,400.00 4,400.00 4,400.00 4,400.00 1.3K
10:32 4,390.00 4,390.00 4,390.00 4,390.00 6.2K
10:33 4,390.00 4,390.00 4,390.00 4,390.00 4.2K
10:35 4,390.00 4,390.00 4,390.00 4,390.00 2.8K
10:39 4,390.00 4,390.00 4,390.00 4,390.00 5.0K
10:40 4,390.00 4,390.00 4,390.00 4,390.00 2.2K
10:42 4,390.00 4,390.00 4,390.00 4,390.00 10.0K
10:45 4,390.00 4,400.00 4,390.00 4,400.00 16.4K
10:46 4,400.00 4,400.00 4,400.00 4,400.00 10.0K
10:54 4,400.00 4,400.00 4,400.00 4,400.00 4.6K
10:55 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
11:06 4,400.00 4,400.00 4,400.00 4,400.00 12.4K
11:07 4,410.00 4,430.00 4,410.00 4,430.00 2.0K
11:10 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:13 4,410.00 4,410.00 4,400.00 4,400.00 14.7K
11:19 4,400.00 4,400.00 4,390.00 4,390.00 38.5K
11:20 4,390.00 4,390.00 4,390.00 4,390.00 3.0K
11:21 4,380.00 4,380.00 4,380.00 4,380.00 9.0K
11:22 4,390.00 4,390.00 4,370.00 4,370.00 6.8K
11:28 4,370.00 4,370.00 4,370.00 4,370.00 1.2K
13:00 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:01 4,360.00 4,360.00 4,360.00 4,360.00 1.0K
13:03 4,360.00 4,360.00 4,360.00 4,360.00 1.0K
13:06 4,360.00 4,360.00 4,360.00 4,360.00 2.0K
13:08 4,370.00 4,370.00 4,370.00 4,370.00 10.0K
13:09 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
13:10 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
13:28 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
13:37 4,390.00 4,390.00 4,390.00 4,390.00 1.0K
13:40 4,390.00 4,400.00 4,390.00 4,400.00 20.6K
13:41 4,400.00 4,400.00 4,400.00 4,400.00 2.3K
13:48 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
13:50 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
13:59 4,400.00 4,400.00 4,390.00 4,390.00 4.4K
14:00 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
14:01 4,390.00 4,390.00 4,390.00 4,390.00 2.8K
14:03 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:05 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:07 4,420.00 4,420.00 4,400.00 4,400.00 0.5K
14:15 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
14:22 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
14:25 4,420.00 4,420.00 4,420.00 4,420.00 0.6K
14:27 4,430.00 4,430.00 4,420.00 4,420.00 0.6K
14:29 4,420.00 4,420.00 4,420.00 4,420.00 1.0K
14:45 4,420.00 4,420.00 4,420.00 4,420.00 0.5K
15:00 4,420.00 4,420.00 4,420.00 4,420.00 3.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles